BNP Paribas Easy II World Active Factor Rotation UCITS ETF (ETR:WROE)
Germany · Delayed Price · Currency is EUR 10.43
0.00 (0.04%)
At close: Sep 23, 2026
ETR:WROE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.47 | 10.49 | 10.43 | 10.43 | 10.43 | -0.04% | 6,910 |
| Sep 21, 2026 | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | 1.34% | - |
| Sep 18, 2026 | 10.38 | 10.38 | 10.29 | 10.29 | 10.29 | -0.27% | - |
| Sep 17, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.29% | 1,000 |
| Sep 16, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.53% | 1,083 |
| Sep 15, 2026 | 10.26 | 10.27 | 10.24 | 10.24 | 10.24 | -0.54% | - |
| Sep 14, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.77% | - |
| Sep 11, 2026 | 10.30 | 10.37 | 10.30 | 10.37 | 10.37 | 0.78% | 35 |
| Sep 10, 2026 | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | -0.43% | 39,780 |
| Sep 9, 2026 | 10.41 | 10.41 | 10.34 | 10.34 | 10.34 | -0.96% | 35 |
| Sep 8, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.59% | - |
| Sep 7, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 10.50 | -0.08% | 250 |
| Sep 4, 2026 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | -0.36% | 73 |
| Sep 3, 2026 | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | 1.15% | - |
| Sep 2, 2026 | 10.37 | 10.42 | 10.35 | 10.42 | 10.42 | 0.10% | - |
| Sep 1, 2026 | 10.50 | 10.50 | 10.41 | 10.41 | 10.41 | -0.65% | 13 |
| Aug 31, 2026 | 10.53 | 10.53 | 10.48 | 10.48 | 10.48 | -1.09% | - |
| Aug 28, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.45% | - |
| Aug 27, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.73% | - |
| Aug 26, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.06% | 3,210 |
| Aug 25, 2026 | 10.47 | 10.50 | 10.47 | 10.48 | 10.48 | 0.29% | 960 |
| Aug 24, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | -0.21% | - |
| Aug 21, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | 0.27% | 407 |
| Aug 20, 2026 | 10.49 | 10.49 | 10.44 | 10.44 | 10.44 | -0.48% | - |
| Aug 19, 2026 | 10.45 | 10.50 | 10.45 | 10.49 | 10.49 | 0.42% | 3,555 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Aug 17, 2026 | 10.59 | 10.60 | 10.55 | 10.55 | 10.55 | -0.15% | 250 |
| Aug 14, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | 10.57 | 0.25% | 124 |
| Aug 13, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.27% | - |
| Aug 12, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | - |
| Aug 11, 2026 | 10.54 | 10.56 | 10.52 | 10.52 | 10.52 | -0.15% | - |
| Aug 10, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.06% | - |
| Aug 7, 2026 | 10.49 | 10.54 | 10.49 | 10.53 | 10.53 | 0.59% | 308 |
| Aug 6, 2026 | 10.46 | 10.53 | 10.45 | 10.47 | 10.47 | -0.11% | 1,000 |
| Aug 5, 2026 | 10.51 | 10.53 | 10.48 | 10.48 | 10.48 | 0.54% | 32,383 |
| Aug 4, 2026 | 10.33 | 10.43 | 10.33 | 10.43 | 10.43 | 1.74% | 650 |
| Aug 3, 2026 | 10.23 | 10.25 | 10.20 | 10.25 | 10.25 | 1.49% | 12,360 |
| Jul 31, 2026 | 10.12 | 10.15 | 10.10 | 10.10 | 10.10 | 0.46% | 477 |
| Jul 30, 2026 | 9.99 | 10.05 | 9.97 | 10.05 | 10.05 | 0.61% | 63,540 |
| Jul 29, 2026 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.59% | - |
| Jul 28, 2026 | 9.98 | 10.05 | 9.97 | 10.05 | 10.05 | 0.74% | - |
| Jul 27, 2026 | 10.09 | 10.10 | 9.98 | 9.98 | 9.98 | -0.44% | - |
| Jul 24, 2026 | 9.94 | 10.02 | 9.94 | 10.02 | 10.02 | 1.01% | - |
| Jul 23, 2026 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | -1.63% | - |