BNP Paribas Easy II World Active Factor Rotation UCITS ETF (ETR:WROT)
Germany · Delayed Price · Currency is EUR · Price in USD 10.44
+0.01 (0.10%)
At close: Sep 22, 2026
ETR:WROT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.49 | 10.50 | 10.44 | 10.44 | 10.44 | 0.10% | 1,248 |
| Sep 21, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 1.14% | 270 |
| Sep 18, 2026 | 10.33 | 10.35 | 10.31 | 10.31 | 10.31 | -0.15% | 10,610 |
| Sep 17, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.27% | 102 |
| Sep 16, 2026 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | 0.45% | 3,540 |
| Sep 15, 2026 | 10.28 | 10.30 | 10.24 | 10.25 | 10.25 | -0.54% | 18,880 |
| Sep 14, 2026 | 10.30 | 10.31 | 10.28 | 10.31 | 10.31 | -0.67% | 10,530 |
| Sep 11, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 0.68% | - |
| Sep 10, 2026 | 10.37 | 10.37 | 10.31 | 10.31 | 10.31 | -0.44% | 79 |
| Sep 9, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -0.94% | 9,445 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.46% | 9,280 |
| Sep 7, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.21% | 53,694 |
| Sep 4, 2026 | 10.56 | 10.57 | 10.52 | 10.52 | 10.52 | -0.28% | 4,640 |
| Sep 3, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 1.09% | - |
| Sep 2, 2026 | 10.39 | 10.44 | 10.37 | 10.44 | 10.44 | 0.08% | - |
| Sep 1, 2026 | 10.47 | 10.47 | 10.42 | 10.43 | 10.43 | -0.63% | - |
| Aug 31, 2026 | 10.52 | 10.54 | 10.50 | 10.50 | 10.50 | -1.09% | 14,950 |
| Aug 28, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | 0.45% | 78 |
| Aug 27, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.76% | 14,040 |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08% | - |
| Aug 25, 2026 | 10.47 | 10.51 | 10.47 | 10.49 | 10.49 | 0.31% | - |
| Aug 24, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.19% | - |
| Aug 21, 2026 | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | 0.27% | - |
| Aug 20, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.44% | - |
| Aug 19, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 0.38% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.89% | - |
| Aug 17, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.13% | - |
| Aug 14, 2026 | 10.58 | 10.60 | 10.57 | 10.57 | 10.57 | 0.17% | - |
| Aug 13, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.30% | - |
| Aug 12, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.11% | - |
| Aug 11, 2026 | 10.55 | 10.57 | 10.53 | 10.53 | 10.53 | -0.17% | - |
| Aug 10, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | -0.04% | - |
| Aug 7, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.78% | - |
| Aug 6, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.13% | - |
| Aug 5, 2026 | 10.52 | 10.53 | 10.47 | 10.48 | 10.48 | 0.59% | 42,920 |
| Aug 4, 2026 | 10.33 | 10.42 | 10.33 | 10.42 | 10.42 | 1.62% | - |
| Aug 3, 2026 | 10.23 | 10.26 | 10.22 | 10.26 | 10.26 | 1.54% | 46,410 |
| Jul 31, 2026 | 10.12 | 10.15 | 10.10 | 10.10 | 10.10 | 0.58% | 12,000 |
| Jul 30, 2026 | 9.99 | 10.04 | 9.97 | 10.04 | 10.04 | 0.48% | 42,350 |
| Jul 29, 2026 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.72% | - |
| Jul 28, 2026 | 9.99 | 10.07 | 9.98 | 10.07 | 10.07 | 0.76% | - |
| Jul 27, 2026 | 10.09 | 10.10 | 9.99 | 9.99 | 9.99 | -0.34% | - |
| Jul 24, 2026 | 9.94 | 10.02 | 9.94 | 10.02 | 10.02 | 1.09% | - |
| Jul 23, 2026 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | -1.59% | - |