ETR:WSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.71	15.76	15.66	15.69	15.69	0.13%	3,044
Sep 21, 2026	15.32	15.67	15.30	15.67	15.67	3.83%	8,469
Sep 18, 2026	15.51	15.59	15.05	15.09	15.09	-1.95%	828
Sep 17, 2026	15.18	15.49	15.18	15.39	15.39	2.60%	213
Sep 16, 2026	14.89	15.04	14.83	15.00	15.00	2.31%	898
Sep 15, 2026	14.83	14.91	14.66	14.66	14.66	-2.19%	238
Sep 14, 2026	14.87	14.99	14.75	14.99	14.99	0.46%	2,745
Sep 11, 2026	14.92	15.05	14.88	14.92	14.92	-0.03%	2,314
Sep 10, 2026	14.89	15.04	14.71	14.93	14.93	-0.24%	738
Sep 9, 2026	15.45	15.45	14.96	14.96	14.96	-2.81%	1,639
Sep 8, 2026	15.03	15.39	14.91	15.39	15.39	2.52%	1,157
Sep 7, 2026	15.09	15.10	14.96	15.02	15.02	0.51%	4,013
Sep 4, 2026	14.94	15.04	14.90	14.94	14.94	0.89%	3,287
Sep 3, 2026	14.75	14.86	14.75	14.81	14.81	0.82%	1,215
Sep 2, 2026	14.71	14.78	14.56	14.69	14.69	-0.54%	301
Sep 1, 2026	14.98	15.08	14.76	14.77	14.77	-1.23%	3,854
Aug 31, 2026	15.11	15.15	14.95	14.95	14.95	-2.78%	1,451
Aug 28, 2026	15.58	15.58	15.34	15.38	15.38	0.03%	1,814
Aug 27, 2026	15.45	15.52	15.38	15.38	15.38	0.81%	876
Aug 26, 2026	15.38	15.47	15.25	15.25	15.25	-0.99%	3,428
Aug 25, 2026	15.55	15.59	15.33	15.40	15.40	-0.35%	823
Aug 24, 2026	15.74	15.78	15.38	15.46	15.46	-2.71%	3,577
Aug 21, 2026	15.80	15.91	15.71	15.89	15.89	1.69%	3,746
Aug 20, 2026	16.34	16.34	15.62	15.62	15.62	-4.95%	12,868
Aug 19, 2026	16.72	16.85	16.22	16.44	16.44	-2.87%	2,813
Aug 18, 2026	17.28	17.28	16.80	16.92	16.92	-3.08%	2,816
Aug 17, 2026	17.39	17.69	17.30	17.46	17.46	2.26%	2,256
Aug 14, 2026	17.28	17.35	17.08	17.08	17.08	-1.29%	5,391
Aug 13, 2026	17.41	17.52	17.20	17.30	17.30	0.36%	6,228
Aug 12, 2026	17.12	17.30	17.12	17.24	17.24	2.55%	1,893
Aug 11, 2026	16.72	16.85	16.58	16.81	16.81	-0.08%	3,039
Aug 10, 2026	16.98	17.06	16.82	16.82	16.82	1.14%	11,900
Aug 7, 2026	16.13	16.63	16.13	16.63	16.63	3.33%	5,161
Aug 6, 2026	15.73	16.10	15.71	16.10	16.10	2.35%	1,233
Aug 5, 2026	15.89	15.95	15.67	15.73	15.73	-0.30%	6,822
Aug 4, 2026	15.25	15.79	15.25	15.78	15.78	6.39%	9,141
Aug 3, 2026	14.52	14.83	14.39	14.83	14.83	4.20%	6,903
Jul 31, 2026	14.46	14.64	14.23	14.23	14.23	0.45%	213
Jul 30, 2026	13.93	14.32	13.80	14.17	14.17	0.95%	1,189
Jul 29, 2026	14.42	14.51	14.03	14.03	14.03	-4.27%	2,991
Jul 28, 2026	14.72	14.72	14.32	14.66	14.66	0.42%	320
Jul 27, 2026	14.87	14.93	14.60	14.60	14.60	-1.54%	7,253
Jul 24, 2026	15.05	15.15	14.82	14.82	14.82	-0.84%	129
Jul 23, 2026	15.05	15.10	14.95	14.95	14.95	-1.93%	204
Jul 22, 2026	15.17	15.33	15.17	15.24	15.24	0.49%	1,540
Jul 21, 2026	14.76	15.17	14.75	15.17	15.17	3.59%	2,126
Jul 20, 2026	14.71	14.91	14.64	14.64	14.64	-0.57%	800
Jul 17, 2026	14.44	14.73	14.39	14.73	14.73	-1.14%	1,369
Jul 16, 2026	15.42	15.44	14.89	14.90	14.90	-5.05%	2,669
Jul 15, 2026	15.89	15.90	15.64	15.69	15.69	-2.52%	1,148