ETR:WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	103.70	103.95	102.05	103.80	103.80	-0.62%	12
Oct 7, 2026	99.02	104.45	99.02	104.45	104.45	5.44%	-
Oct 6, 2026	95.10	99.06	94.56	99.06	99.06	5.77%	-
Oct 5, 2026	95.50	95.50	93.66	93.66	93.66	-0.28%	-
Oct 2, 2026	93.14	93.92	92.72	93.92	93.92	2.44%	-
Oct 1, 2026	93.52	93.52	91.68	91.68	91.68	-1.48%	-
Sep 30, 2026	95.62	95.62	93.06	93.06	93.06	0.58%	-
Sep 29, 2026	89.26	92.52	89.26	92.52	92.52	4.87%	-
Sep 28, 2026	86.80	88.22	86.80	88.22	88.22	3.45%	309
Sep 25, 2026	86.12	86.70	85.28	85.28	85.28	-0.49%	10
Sep 24, 2026	86.34	86.34	85.70	85.70	85.70	-2.59%	192
Sep 23, 2026	90.16	90.70	87.98	87.98	87.98	-4.33%	374
Sep 22, 2026	93.80	93.88	91.96	91.96	91.96	-0.73%	-
Sep 21, 2026	90.90	92.64	90.90	92.64	92.64	3.25%	15
Sep 18, 2026	90.80	90.80	89.72	89.72	89.72	-0.36%	-
Sep 17, 2026	89.14	90.44	89.14	90.04	90.04	0.29%	85
Sep 16, 2026	88.12	89.78	88.12	89.78	89.78	-1.38%	-
Sep 15, 2026	99.94	100.15	91.04	91.04	91.04	-8.04%	-
Sep 14, 2026	101.60	101.60	99.00	99.00	99.00	-1.69%	179
Sep 11, 2026	95.58	100.70	95.58	100.70	100.70	5.78%	-
Sep 10, 2026	95.52	95.52	94.74	95.20	95.20	1.67%	-
Sep 9, 2026	94.84	94.84	93.64	93.64	93.64	-2.19%	-
Sep 8, 2026	94.02	95.74	93.86	95.74	95.74	2.24%	-
Sep 7, 2026	93.64	93.64	93.64	93.64	93.64	-0.91%	-
Sep 4, 2026	94.50	94.50	94.50	94.50	94.50	-0.23%	-
Sep 3, 2026	94.72	94.72	94.72	94.72	94.72	-1.02%	-
Sep 1, 2026	95.70	95.70	95.70	95.70	95.70	-1.38%	-
Aug 31, 2026	97.04	97.04	97.04	97.04	97.04	1.25%	-
Aug 28, 2026	95.84	95.84	95.84	95.84	95.84	2.97%	-
Aug 27, 2026	93.08	93.08	93.08	93.08	93.08	-3.44%	-
Aug 26, 2026	96.00	96.40	96.00	96.40	96.40	-2.29%	12
Aug 25, 2026	98.66	98.66	98.66	98.66	98.66	-0.94%	54
Aug 24, 2026	99.60	99.60	99.60	99.60	99.60	1.24%	60
Aug 21, 2026	98.38	98.38	98.38	98.38	98.38	-5.72%	133
Aug 19, 2026	101.65	104.35	101.65	104.35	104.35	-0.43%	25
Aug 17, 2026	104.80	104.80	104.80	104.80	104.80	-	10
Aug 14, 2026	98.80	106.60	98.80	104.80	104.80	7.41%	899
Aug 13, 2026	97.86	97.86	97.86	97.86	97.57	-	15
Aug 12, 2026	97.86	97.86	97.86	97.86	97.57	-2.38%	-
Aug 11, 2026	100.25	100.25	100.25	100.25	99.96	-1.76%	-
Aug 10, 2026	102.05	102.05	102.05	102.05	101.75	0.64%	-
Aug 7, 2026	101.00	101.40	101.00	101.40	101.10	-3.89%	200
Aug 6, 2026	109.00	109.00	105.00	105.50	105.19	0.19%	236
Aug 5, 2026	106.05	106.30	105.30	105.30	104.99	-3.17%	77
Aug 4, 2026	110.00	110.00	108.75	108.75	108.43	-3.76%	11
Aug 3, 2026	110.55	113.00	110.55	113.00	112.67	-8.87%	1
Jul 30, 2026	123.35	124.00	123.35	124.00	123.64	-2.55%	75
Jul 29, 2026	127.30	127.30	127.25	127.25	126.88	5.51%	47
Jul 28, 2026	120.60	120.60	120.60	120.60	120.25	-0.41%	-
Jul 27, 2026	121.10	121.10	121.10	121.10	120.75	2.71%	-