ETR:WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	157.10	157.10	155.80	155.80	155.80	0.32%	20
Jul 2, 2026	155.30	155.30	155.30	155.30	155.30	6.63%	4
Jun 30, 2026	145.65	145.65	145.65	145.65	145.65	-1.72%	-
Jun 26, 2026	147.75	148.20	147.75	148.20	148.20	4.85%	3
Jun 25, 2026	142.50	142.50	141.35	141.35	141.35	1.00%	17
Jun 22, 2026	139.95	139.95	139.95	139.95	139.95	-0.46%	-
Jun 18, 2026	132.00	140.60	132.00	140.60	140.60	-2.09%	27
Jun 17, 2026	144.80	144.80	143.60	143.60	143.60	0.21%	245
Jun 16, 2026	143.30	143.30	143.30	143.30	143.30	-0.21%	-
Jun 15, 2026	143.60	143.60	143.60	143.60	143.60	13.88%	200
Jun 11, 2026	126.10	126.10	126.10	126.10	126.10	-1.56%	-
Jun 10, 2026	128.10	128.10	128.10	128.10	128.10	0.08%	-
Jun 9, 2026	127.15	128.05	126.95	128.00	128.00	1.63%	201
Jun 8, 2026	125.95	125.95	125.95	125.95	125.95	1.16%	-
Jun 5, 2026	124.45	124.50	124.45	124.50	124.50	1.43%	2