Wingstop Inc. (ETR:WST)
Germany · Delayed Price · Currency is EUR 98.38
-5.97 (-5.72%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:WST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -5.72% | 133 |
| Aug 19, 2026 | 101.65 | 104.35 | 101.65 | 104.35 | 104.35 | -0.43% | 25 |
| Aug 17, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 10 |
| Aug 14, 2026 | 98.80 | 106.60 | 98.80 | 104.80 | 104.80 | 7.41% | 899 |
| Aug 13, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.57 | - | 15 |
| Aug 12, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.57 | -2.38% | - |
| Aug 11, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 99.96 | -1.76% | - |
| Aug 10, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 101.75 | 0.64% | - |
| Aug 7, 2026 | 101.00 | 101.40 | 101.00 | 101.40 | 101.10 | -3.89% | 200 |
| Aug 6, 2026 | 109.00 | 109.00 | 105.00 | 105.50 | 105.19 | 0.19% | 236 |
| Aug 5, 2026 | 106.05 | 106.30 | 105.30 | 105.30 | 104.99 | -3.17% | 77 |
| Aug 4, 2026 | 110.00 | 110.00 | 108.75 | 108.75 | 108.43 | -3.76% | 11 |
| Aug 3, 2026 | 110.55 | 113.00 | 110.55 | 113.00 | 112.67 | -8.87% | 1 |
| Jul 30, 2026 | 123.35 | 124.00 | 123.35 | 124.00 | 123.64 | -2.55% | 75 |
| Jul 29, 2026 | 127.30 | 127.30 | 127.25 | 127.25 | 126.88 | 5.51% | 47 |
| Jul 28, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.25 | -0.41% | - |
| Jul 27, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.75 | 2.71% | - |
| Jul 23, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.56 | -0.51% | - |
| Jul 22, 2026 | 121.15 | 121.15 | 118.50 | 118.50 | 118.15 | -6.32% | 11 |
| Jul 21, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.13 | 2.60% | 7 |
| Jul 20, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 122.94 | -1.75% | - |
| Jul 17, 2026 | 126.25 | 126.25 | 125.25 | 125.50 | 125.13 | -4.38% | 60 |
| Jul 15, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 130.87 | 0.85% | - |
| Jul 14, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 129.77 | -4.44% | - |
| Jul 10, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 135.80 | -12.58% | - |
| Jul 6, 2026 | 157.10 | 157.10 | 155.80 | 155.80 | 155.34 | 0.32% | 20 |
| Jul 2, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 154.85 | 6.63% | 4 |
| Jun 30, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.22 | -1.72% | - |
| Jun 26, 2026 | 147.75 | 148.20 | 147.75 | 148.20 | 147.77 | 4.85% | 3 |
| Jun 25, 2026 | 142.50 | 142.50 | 141.35 | 141.35 | 140.94 | 1.00% | 17 |
| Jun 22, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.54 | -0.46% | - |
| Jun 18, 2026 | 132.00 | 140.60 | 132.00 | 140.60 | 140.19 | -2.09% | 27 |
| Jun 17, 2026 | 144.80 | 144.80 | 143.60 | 143.60 | 143.18 | 0.21% | 245 |
| Jun 16, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 142.88 | -0.21% | - |
| Jun 15, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.18 | 13.88% | 200 |
| Jun 11, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.73 | -1.56% | - |
| Jun 10, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.73 | 0.08% | - |
| Jun 9, 2026 | 127.15 | 128.05 | 126.95 | 128.00 | 127.63 | 1.63% | 201 |
| Jun 8, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.58 | 1.16% | - |
| Jun 5, 2026 | 124.45 | 124.50 | 124.45 | 124.50 | 124.14 | 1.43% | 2 |