WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 38.60
+0.60 (1.58%)
Sep 17, 2025, 5:36 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.30 | 38.80 | 38.00 | 38.00 | 38.00 | -0.26% | 5,165 |
| Sep 15, 2025 | 37.40 | 38.30 | 37.40 | 38.10 | 38.10 | 2.70% | 4,442 |
| Sep 12, 2025 | 36.10 | 37.50 | 36.00 | 37.10 | 37.10 | 1.64% | 6,850 |
| Sep 11, 2025 | 37.40 | 37.40 | 36.50 | 36.50 | 36.50 | -1.35% | 5,617 |
| Sep 10, 2025 | 37.90 | 37.90 | 36.20 | 37.00 | 37.00 | -1.33% | 17,024 |
| Sep 9, 2025 | 36.90 | 38.00 | 36.90 | 37.50 | 37.50 | 1.35% | 8,328 |
| Sep 8, 2025 | 37.10 | 37.10 | 36.50 | 37.00 | 37.00 | 0.82% | 2,518 |
| Sep 5, 2025 | 37.10 | 37.20 | 36.70 | 36.70 | 36.70 | -1.61% | 1,798 |
| Sep 4, 2025 | 37.30 | 37.80 | 37.20 | 37.30 | 37.30 | -0.27% | 634 |
| Sep 3, 2025 | 36.70 | 37.80 | 36.10 | 37.40 | 37.40 | 0.81% | 6,897 |
| Sep 2, 2025 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | 1.64% | 2,709 |
| Sep 1, 2025 | 36.60 | 37.00 | 36.40 | 36.50 | 36.50 | 0.55% | 3,372 |
| Aug 29, 2025 | 37.00 | 37.00 | 36.00 | 36.30 | 36.30 | -1.89% | 3,795 |
| Aug 28, 2025 | 37.30 | 38.00 | 37.00 | 37.00 | 37.00 | 0.27% | 3,473 |
| Aug 27, 2025 | 37.20 | 37.20 | 35.90 | 36.90 | 36.90 | -0.81% | 10,815 |
| Aug 26, 2025 | 37.50 | 37.60 | 36.80 | 37.20 | 37.20 | -1.06% | 4,934 |
| Aug 25, 2025 | 37.20 | 38.00 | 37.20 | 37.60 | 37.60 | 1.90% | 3,128 |
| Aug 22, 2025 | 37.00 | 37.70 | 36.30 | 36.90 | 36.90 | - | 9,330 |
| Aug 21, 2025 | 36.60 | 37.60 | 36.60 | 36.90 | 36.90 | 1.93% | 8,920 |
| Aug 20, 2025 | 37.00 | 37.50 | 35.90 | 36.20 | 36.20 | -2.16% | 15,740 |
| Aug 19, 2025 | 37.80 | 38.10 | 36.60 | 37.00 | 37.00 | -1.33% | 17,487 |
| Aug 18, 2025 | 38.00 | 38.10 | 37.00 | 37.50 | 37.50 | -1.32% | 6,515 |
| Aug 15, 2025 | 38.50 | 38.50 | 37.00 | 38.00 | 38.00 | -1.30% | 10,063 |
| Aug 14, 2025 | 38.80 | 39.10 | 38.50 | 38.50 | 38.50 | -1.28% | 2,037 |
| Aug 13, 2025 | 38.30 | 39.20 | 38.30 | 39.00 | 39.00 | 2.63% | 2,045 |
| Aug 12, 2025 | 39.20 | 39.50 | 37.50 | 38.00 | 38.00 | -4.04% | 11,105 |
| Aug 11, 2025 | 39.30 | 39.60 | 39.00 | 39.60 | 39.60 | 0.51% | 1,118 |
| Aug 8, 2025 | 39.60 | 39.60 | 39.00 | 39.40 | 39.40 | -1.50% | 5,828 |
| Aug 7, 2025 | 40.40 | 40.40 | 39.70 | 40.00 | 40.00 | - | 391 |
| Aug 6, 2025 | 40.00 | 40.00 | 39.60 | 40.00 | 40.00 | -0.99% | 1,921 |
| Aug 5, 2025 | 40.40 | 40.50 | 40.10 | 40.40 | 40.40 | -0.49% | 907 |
| Aug 4, 2025 | 39.60 | 40.60 | 39.30 | 40.60 | 40.60 | 3.31% | 1,516 |
| Aug 1, 2025 | 40.50 | 40.50 | 39.10 | 39.30 | 39.30 | -2.00% | 3,008 |
| Jul 31, 2025 | 39.20 | 40.10 | 39.20 | 40.10 | 40.10 | 1.52% | 824 |
| Jul 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.51% | 551 |
| Jul 29, 2025 | 39.00 | 40.20 | 39.00 | 39.30 | 39.30 | 0.51% | 2,135 |
| Jul 28, 2025 | 40.00 | 40.50 | 39.10 | 39.10 | 39.10 | -2.49% | 4,616 |
| Jul 25, 2025 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | 0.50% | 394 |
| Jul 24, 2025 | 40.00 | 40.00 | 39.60 | 39.90 | 39.90 | 0.76% | 1,075 |
| Jul 23, 2025 | 40.10 | 40.10 | 39.50 | 39.60 | 39.60 | -1.25% | 2,278 |
| Jul 22, 2025 | 40.10 | 40.10 | 39.70 | 40.10 | 40.10 | 0.25% | 365 |
| Jul 21, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 1,074 |
| Jul 18, 2025 | 40.20 | 40.40 | 39.80 | 40.40 | 40.40 | 0.75% | 437 |
| Jul 17, 2025 | 39.70 | 40.10 | 39.70 | 40.10 | 40.10 | - | 975 |
| Jul 16, 2025 | 40.50 | 40.60 | 39.90 | 40.10 | 40.10 | -1.23% | 1,967 |
| Jul 15, 2025 | 40.30 | 40.60 | 39.70 | 40.60 | 40.60 | 1.50% | 3,649 |
| Jul 14, 2025 | 39.80 | 40.40 | 39.80 | 40.00 | 40.00 | 1.01% | 2,472 |
| Jul 11, 2025 | 41.20 | 41.20 | 39.60 | 39.60 | 39.60 | -4.81% | 4,865 |
| Jul 10, 2025 | 40.80 | 41.60 | 40.80 | 41.60 | 41.60 | 2.46% | 1,447 |
| Jul 9, 2025 | 40.20 | 40.80 | 39.60 | 40.60 | 40.60 | 1.50% | 4,688 |