WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 47.20
+0.80 (1.72%)
At close: Dec 5, 2025
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.70 | 47.90 | 46.70 | 47.20 | 47.20 | 1.72% | 9,693 |
| Dec 4, 2025 | 46.00 | 47.00 | 46.00 | 46.40 | 46.40 | 1.09% | 5,492 |
| Dec 3, 2025 | 46.00 | 46.10 | 45.70 | 45.90 | 45.90 | 0.22% | 3,842 |
| Dec 2, 2025 | 45.10 | 46.00 | 45.10 | 45.80 | 45.80 | 1.33% | 6,245 |
| Dec 1, 2025 | 47.00 | 47.20 | 45.20 | 45.20 | 45.20 | -1.31% | 15,957 |
| Nov 28, 2025 | 45.20 | 46.10 | 45.20 | 45.80 | 45.80 | 1.10% | 4,226 |
| Nov 27, 2025 | 44.40 | 45.30 | 44.10 | 45.30 | 45.30 | 1.34% | 4,977 |
| Nov 26, 2025 | 44.40 | 44.70 | 44.40 | 44.70 | 44.70 | 0.90% | 6,130 |
| Nov 25, 2025 | 44.40 | 44.40 | 44.00 | 44.30 | 44.30 | 0.23% | 6,623 |
| Nov 24, 2025 | 44.10 | 44.50 | 44.00 | 44.20 | 44.20 | 0.23% | 3,986 |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.10 | 44.10 | - | 4,191 |
| Nov 20, 2025 | 43.90 | 44.10 | 43.60 | 44.10 | 44.10 | 0.46% | 9,478 |
| Nov 19, 2025 | 43.90 | 44.00 | 43.40 | 43.90 | 43.90 | -0.23% | 4,080 |
| Nov 18, 2025 | 43.80 | 44.00 | 43.70 | 44.00 | 44.00 | - | 2,763 |
| Nov 17, 2025 | 43.30 | 44.00 | 43.30 | 44.00 | 44.00 | 2.33% | 5,013 |
| Nov 14, 2025 | 43.90 | 43.90 | 42.80 | 43.00 | 43.00 | -2.05% | 4,617 |
| Nov 13, 2025 | 42.30 | 44.00 | 42.30 | 43.90 | 43.90 | 3.29% | 3,860 |
| Nov 12, 2025 | 41.50 | 42.70 | 41.50 | 42.50 | 42.50 | 2.16% | 3,537 |
| Nov 11, 2025 | 41.90 | 42.70 | 41.60 | 41.60 | 41.60 | -0.48% | 2,440 |
| Nov 10, 2025 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 0.72% | 1,339 |
| Nov 7, 2025 | 41.80 | 41.90 | 41.00 | 41.50 | 41.50 | -0.24% | 3,589 |
| Nov 6, 2025 | 41.70 | 41.80 | 41.50 | 41.60 | 41.60 | -0.24% | 6,508 |
| Nov 5, 2025 | 41.10 | 41.80 | 41.00 | 41.70 | 41.70 | 1.21% | 4,810 |
| Nov 4, 2025 | 40.90 | 41.20 | 40.90 | 41.20 | 41.20 | - | 1,858 |
| Nov 3, 2025 | 41.60 | 41.60 | 40.80 | 41.20 | 41.20 | -0.24% | 365 |
| Oct 31, 2025 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | 0.73% | 2,255 |
| Oct 30, 2025 | 41.50 | 41.80 | 41.00 | 41.00 | 41.00 | -0.49% | 1,657 |
| Oct 29, 2025 | 41.00 | 41.50 | 41.00 | 41.20 | 41.20 | 0.24% | 6,795 |
| Oct 28, 2025 | 41.20 | 41.30 | 40.90 | 41.10 | 41.10 | 0.24% | 1,706 |
| Oct 27, 2025 | 41.00 | 41.20 | 40.70 | 41.00 | 41.00 | - | 3,611 |
| Oct 24, 2025 | 40.30 | 41.90 | 40.10 | 41.00 | 41.00 | 0.49% | 8,731 |
| Oct 23, 2025 | 39.00 | 41.30 | 38.90 | 40.80 | 40.80 | 5.15% | 7,421 |
| Oct 22, 2025 | 38.90 | 39.00 | 38.10 | 38.80 | 38.80 | 0.52% | 3,682 |
| Oct 21, 2025 | 38.20 | 39.00 | 37.90 | 38.60 | 38.60 | 0.26% | 1,071 |
| Oct 20, 2025 | 37.60 | 39.00 | 37.50 | 38.50 | 38.50 | 2.67% | 1,008 |
| Oct 17, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.57% | 2,193 |
| Oct 16, 2025 | 38.20 | 38.70 | 38.10 | 38.10 | 38.10 | 0.79% | 1,573 |
| Oct 15, 2025 | 38.80 | 38.90 | 37.70 | 37.80 | 37.80 | -1.31% | 2,029 |
| Oct 14, 2025 | 38.20 | 38.60 | 37.60 | 38.30 | 38.30 | -1.79% | 1,457 |
| Oct 13, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.52% | 731 |
| Oct 10, 2025 | 40.20 | 40.30 | 39.50 | 39.60 | 39.60 | -1.25% | 1,238 |
| Oct 9, 2025 | 40.10 | 40.70 | 39.90 | 40.10 | 40.10 | - | 658 |
| Oct 8, 2025 | 40.20 | 40.50 | 39.90 | 40.10 | 40.10 | -0.99% | 2,291 |
| Oct 7, 2025 | 40.00 | 40.60 | 40.00 | 40.50 | 40.50 | 1.76% | 1,162 |
| Oct 6, 2025 | 40.40 | 40.70 | 39.50 | 39.80 | 39.80 | -2.21% | 2,222 |
| Oct 3, 2025 | 40.70 | 40.80 | 40.70 | 40.70 | 40.70 | 0.74% | 261 |
| Oct 2, 2025 | 40.00 | 40.70 | 40.00 | 40.40 | 40.40 | - | 3,248 |
| Oct 1, 2025 | 38.70 | 40.40 | 38.70 | 40.40 | 40.40 | 4.94% | 5,529 |
| Sep 30, 2025 | 39.10 | 39.30 | 38.40 | 38.50 | 38.50 | -2.28% | 1,163 |
| Sep 29, 2025 | 38.40 | 39.50 | 38.40 | 39.40 | 39.40 | 2.60% | 1,865 |