WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 45.00
-1.20 (-2.60%)
At close: Mar 27, 2026
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 46.20 | 46.20 | 44.50 | 45.00 | 45.00 | -2.60% | 5,633 |
| Mar 26, 2026 | 46.20 | 46.80 | 45.60 | 46.20 | 46.20 | 0.65% | 2,149 |
| Mar 25, 2026 | 46.00 | 46.30 | 45.70 | 45.90 | 45.90 | 0.66% | 5,251 |
| Mar 24, 2026 | 45.90 | 45.90 | 45.00 | 45.60 | 45.60 | -1.08% | 5,410 |
| Mar 23, 2026 | 44.50 | 46.80 | 42.80 | 46.10 | 46.10 | 1.32% | 13,656 |
| Mar 20, 2026 | 46.50 | 46.60 | 45.30 | 45.50 | 45.50 | -1.52% | 3,383 |
| Mar 19, 2026 | 47.60 | 47.60 | 46.20 | 46.20 | 46.20 | -4.55% | 3,993 |
| Mar 18, 2026 | 47.90 | 48.70 | 47.90 | 48.40 | 48.40 | 0.83% | 1,836 |
| Mar 17, 2026 | 47.10 | 48.70 | 47.10 | 48.00 | 48.00 | 0.42% | 4,046 |
| Mar 16, 2026 | 48.70 | 48.80 | 47.50 | 47.80 | 47.80 | -2.05% | 6,859 |
| Mar 13, 2026 | 49.70 | 49.90 | 48.80 | 48.80 | 48.80 | -2.40% | 3,654 |
| Mar 12, 2026 | 50.00 | 50.40 | 49.50 | 50.00 | 50.00 | -0.40% | 4,539 |
| Mar 11, 2026 | 50.00 | 50.40 | 49.50 | 50.20 | 50.20 | -0.40% | 5,792 |
| Mar 10, 2026 | 48.90 | 50.60 | 48.90 | 50.40 | 50.40 | 3.07% | 8,750 |
| Mar 9, 2026 | 48.50 | 49.20 | 47.60 | 48.90 | 48.90 | -0.20% | 7,591 |
| Mar 6, 2026 | 49.40 | 49.50 | 48.60 | 49.00 | 49.00 | - | 3,788 |
| Mar 5, 2026 | 49.70 | 49.80 | 49.00 | 49.00 | 49.00 | -1.41% | 4,816 |
| Mar 4, 2026 | 49.00 | 50.40 | 49.00 | 49.70 | 49.70 | 0.81% | 9,587 |
| Mar 3, 2026 | 50.20 | 50.20 | 49.00 | 49.30 | 49.30 | -2.18% | 3,472 |
| Mar 2, 2026 | 51.60 | 51.60 | 50.40 | 50.40 | 50.40 | -1.18% | 8,817 |
| Feb 27, 2026 | 50.00 | 51.00 | 49.70 | 51.00 | 51.00 | 3.03% | 4,237 |
| Feb 26, 2026 | 49.50 | 50.00 | 49.50 | 49.50 | 49.50 | -0.60% | 4,196 |
| Feb 25, 2026 | 49.60 | 50.00 | 49.50 | 49.80 | 49.80 | -0.40% | 4,314 |
| Feb 24, 2026 | 49.50 | 50.20 | 49.30 | 50.00 | 50.00 | 0.20% | 6,147 |
| Feb 23, 2026 | 50.40 | 50.40 | 49.40 | 49.90 | 49.90 | -1.77% | 6,470 |
| Feb 20, 2026 | 50.20 | 50.80 | 50.00 | 50.80 | 50.80 | 0.79% | 5,739 |
| Feb 19, 2026 | 50.40 | 50.40 | 50.00 | 50.40 | 50.40 | - | 6,525 |
| Feb 18, 2026 | 49.80 | 50.60 | 49.50 | 50.40 | 50.40 | 0.80% | 6,314 |
| Feb 17, 2026 | 50.40 | 50.60 | 49.70 | 50.00 | 50.00 | -0.79% | 4,585 |
| Feb 16, 2026 | 50.20 | 51.00 | 49.80 | 50.40 | 50.40 | 0.40% | 7,951 |
| Feb 13, 2026 | 49.50 | 50.40 | 49.50 | 50.20 | 50.20 | 1.21% | 13,588 |
| Feb 12, 2026 | 49.90 | 50.40 | 49.40 | 49.60 | 49.60 | -0.40% | 11,740 |
| Feb 11, 2026 | 49.80 | 50.00 | 49.30 | 49.80 | 49.80 | 0.40% | 3,528 |
| Feb 10, 2026 | 49.30 | 49.60 | 48.90 | 49.60 | 49.60 | 0.81% | 4,153 |
| Feb 9, 2026 | 49.70 | 50.20 | 49.20 | 49.20 | 49.20 | -0.40% | 8,492 |
| Feb 6, 2026 | 46.70 | 49.60 | 46.70 | 49.40 | 49.40 | 5.56% | 6,938 |
| Feb 5, 2026 | 47.70 | 47.70 | 46.00 | 46.80 | 46.80 | -1.47% | 7,890 |
| Feb 4, 2026 | 47.70 | 47.70 | 46.00 | 47.50 | 47.50 | 1.06% | 10,527 |
| Feb 3, 2026 | 48.40 | 48.40 | 46.90 | 47.00 | 47.00 | -2.49% | 9,776 |
| Feb 2, 2026 | 48.10 | 48.20 | 47.90 | 48.20 | 48.20 | 0.21% | 3,059 |
| Jan 30, 2026 | 48.70 | 48.80 | 48.00 | 48.10 | 48.10 | -1.03% | 4,024 |
| Jan 29, 2026 | 48.60 | 48.70 | 48.30 | 48.60 | 48.60 | 0.41% | 1,569 |
| Jan 28, 2026 | 49.10 | 49.10 | 48.30 | 48.40 | 48.40 | -1.02% | 4,151 |
| Jan 27, 2026 | 49.00 | 49.00 | 48.40 | 48.90 | 48.90 | 0.41% | 4,037 |
| Jan 26, 2026 | 49.00 | 49.00 | 48.60 | 48.70 | 48.70 | 0.62% | 4,690 |
| Jan 23, 2026 | 48.80 | 49.10 | 48.40 | 48.40 | 48.40 | -0.41% | 5,577 |
| Jan 22, 2026 | 48.10 | 48.80 | 48.10 | 48.60 | 48.60 | 1.89% | 6,505 |
| Jan 21, 2026 | 47.80 | 48.00 | 47.50 | 47.70 | 47.70 | 0.63% | 2,251 |
| Jan 20, 2026 | 48.30 | 48.30 | 47.40 | 47.40 | 47.40 | -1.86% | 3,393 |
| Jan 19, 2026 | 48.50 | 48.70 | 48.30 | 48.30 | 48.30 | -0.82% | 3,031 |