WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 41.60
-0.10 (-0.24%)
Nov 6, 2025, 5:36 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 41.70 | 41.80 | 41.50 | 41.80 | 41.80 | 0.24% | 5,865 |
| Nov 5, 2025 | 41.10 | 41.80 | 41.00 | 41.70 | 41.70 | 1.21% | 4,810 |
| Nov 4, 2025 | 40.90 | 41.20 | 40.90 | 41.20 | 41.20 | - | 1,858 |
| Nov 3, 2025 | 41.60 | 41.60 | 40.80 | 41.20 | 41.20 | -0.24% | 365 |
| Oct 31, 2025 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | 0.73% | 2,255 |
| Oct 30, 2025 | 41.50 | 41.80 | 41.00 | 41.00 | 41.00 | -0.49% | 1,657 |
| Oct 29, 2025 | 41.00 | 41.50 | 41.00 | 41.20 | 41.20 | 0.24% | 6,795 |
| Oct 28, 2025 | 41.20 | 41.30 | 40.90 | 41.10 | 41.10 | 0.24% | 1,706 |
| Oct 27, 2025 | 41.00 | 41.20 | 40.70 | 41.00 | 41.00 | - | 3,611 |
| Oct 24, 2025 | 40.30 | 41.90 | 40.10 | 41.00 | 41.00 | 0.49% | 8,731 |
| Oct 23, 2025 | 39.00 | 41.30 | 38.90 | 40.80 | 40.80 | 5.15% | 7,421 |
| Oct 22, 2025 | 38.90 | 39.00 | 38.10 | 38.80 | 38.80 | 0.52% | 3,682 |
| Oct 21, 2025 | 38.20 | 39.00 | 37.90 | 38.60 | 38.60 | 0.26% | 1,071 |
| Oct 20, 2025 | 37.60 | 39.00 | 37.50 | 38.50 | 38.50 | 2.67% | 1,008 |
| Oct 17, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.57% | 2,193 |
| Oct 16, 2025 | 38.20 | 38.70 | 38.10 | 38.10 | 38.10 | 0.79% | 1,573 |
| Oct 15, 2025 | 38.80 | 38.90 | 37.70 | 37.80 | 37.80 | -1.31% | 2,029 |
| Oct 14, 2025 | 38.20 | 38.60 | 37.60 | 38.30 | 38.30 | -1.79% | 1,457 |
| Oct 13, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.52% | 731 |
| Oct 10, 2025 | 40.20 | 40.30 | 39.50 | 39.60 | 39.60 | -1.25% | 1,238 |
| Oct 9, 2025 | 40.10 | 40.70 | 39.90 | 40.10 | 40.10 | - | 658 |
| Oct 8, 2025 | 40.20 | 40.50 | 39.90 | 40.10 | 40.10 | -0.99% | 2,291 |
| Oct 7, 2025 | 40.00 | 40.60 | 40.00 | 40.50 | 40.50 | 1.76% | 1,162 |
| Oct 6, 2025 | 40.40 | 40.70 | 39.50 | 39.80 | 39.80 | -2.21% | 2,222 |
| Oct 3, 2025 | 40.70 | 40.80 | 40.70 | 40.70 | 40.70 | 0.74% | 261 |
| Oct 2, 2025 | 40.00 | 40.70 | 40.00 | 40.40 | 40.40 | - | 3,248 |
| Oct 1, 2025 | 38.70 | 40.40 | 38.70 | 40.40 | 40.40 | 4.94% | 5,529 |
| Sep 30, 2025 | 39.10 | 39.30 | 38.40 | 38.50 | 38.50 | -2.28% | 1,163 |
| Sep 29, 2025 | 38.40 | 39.50 | 38.40 | 39.40 | 39.40 | 2.60% | 1,865 |
| Sep 26, 2025 | 38.00 | 38.50 | 37.80 | 38.40 | 38.40 | 0.79% | 4,859 |
| Sep 25, 2025 | 38.70 | 38.80 | 38.00 | 38.10 | 38.10 | -1.80% | 2,671 |
| Sep 24, 2025 | 39.00 | 39.00 | 38.60 | 38.80 | 38.80 | -1.52% | 620 |
| Sep 23, 2025 | 39.10 | 39.50 | 38.90 | 39.40 | 39.40 | 0.77% | 2,219 |
| Sep 22, 2025 | 39.10 | 39.40 | 38.70 | 39.10 | 39.10 | 0.51% | 3,292 |
| Sep 19, 2025 | 38.90 | 39.20 | 38.80 | 38.90 | 38.90 | -0.51% | 3,900 |
| Sep 18, 2025 | 39.00 | 39.40 | 38.50 | 39.10 | 39.10 | 1.30% | 3,102 |
| Sep 17, 2025 | 38.30 | 38.60 | 37.90 | 38.60 | 38.60 | 1.58% | 2,105 |
| Sep 16, 2025 | 38.30 | 38.80 | 38.00 | 38.00 | 38.00 | -0.26% | 5,165 |
| Sep 15, 2025 | 37.40 | 38.30 | 37.40 | 38.10 | 38.10 | 2.70% | 4,442 |
| Sep 12, 2025 | 36.10 | 37.50 | 36.00 | 37.10 | 37.10 | 1.64% | 6,850 |
| Sep 11, 2025 | 37.40 | 37.40 | 36.50 | 36.50 | 36.50 | -1.35% | 5,617 |
| Sep 10, 2025 | 37.90 | 37.90 | 36.20 | 37.00 | 37.00 | -1.33% | 17,024 |
| Sep 9, 2025 | 36.90 | 38.00 | 36.90 | 37.50 | 37.50 | 1.35% | 8,328 |
| Sep 8, 2025 | 37.10 | 37.10 | 36.50 | 37.00 | 37.00 | 0.82% | 2,518 |
| Sep 5, 2025 | 37.10 | 37.20 | 36.70 | 36.70 | 36.70 | -1.61% | 1,798 |
| Sep 4, 2025 | 37.30 | 37.80 | 37.20 | 37.30 | 37.30 | -0.27% | 634 |
| Sep 3, 2025 | 36.70 | 37.80 | 36.10 | 37.40 | 37.40 | 0.81% | 6,897 |
| Sep 2, 2025 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | 1.64% | 2,709 |
| Sep 1, 2025 | 36.60 | 37.00 | 36.40 | 36.50 | 36.50 | 0.55% | 3,372 |
| Aug 29, 2025 | 37.00 | 37.00 | 36.00 | 36.30 | 36.30 | -1.89% | 3,795 |