WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 34.90
+0.30 (0.87%)
Sep 25, 2026, 5:35 PM CET
WashTec AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 35.30 | 35.30 | 34.30 | 34.90 | 34.90 | 0.87% | 6,412 |
| Sep 24, 2026 | 35.10 | 35.40 | 34.50 | 34.60 | 34.60 | -1.70% | 7,950 |
| Sep 23, 2026 | 35.30 | 35.30 | 34.90 | 35.20 | 35.20 | -0.85% | 8,367 |
| Sep 22, 2026 | 35.30 | 35.70 | 35.00 | 35.50 | 35.50 | 0.57% | 9,403 |
| Sep 21, 2026 | 35.40 | 35.80 | 34.80 | 35.30 | 35.30 | 0.28% | 9,470 |
| Sep 18, 2026 | 35.90 | 35.90 | 35.10 | 35.20 | 35.20 | -0.85% | 8,457 |
| Sep 17, 2026 | 36.40 | 36.40 | 35.20 | 35.50 | 35.50 | -1.11% | 10,445 |
| Sep 16, 2026 | 37.50 | 37.60 | 35.70 | 35.90 | 35.90 | -2.45% | 9,439 |
| Sep 15, 2026 | 38.10 | 38.10 | 35.50 | 36.80 | 36.80 | -3.16% | 17,975 |
| Sep 14, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 38.00 | -1.30% | 1,632 |
| Sep 11, 2026 | 39.20 | 39.20 | 38.20 | 38.50 | 38.50 | -0.26% | 4,234 |
| Sep 10, 2026 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -1.78% | 502 |
| Sep 9, 2026 | 38.60 | 39.30 | 38.50 | 39.30 | 39.30 | 0.26% | 2,932 |
| Sep 8, 2026 | 39.20 | 39.40 | 38.90 | 39.20 | 39.20 | 0.26% | 1,562 |
| Sep 7, 2026 | 40.00 | 40.00 | 39.00 | 39.10 | 39.10 | -1.01% | 2,369 |
| Sep 4, 2026 | 40.50 | 40.50 | 39.40 | 39.50 | 39.50 | 0.25% | 11,165 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.20 | 39.40 | 39.40 | -1.01% | 1,004 |
| Sep 2, 2026 | 40.50 | 40.50 | 39.50 | 39.80 | 39.80 | - | 6,164 |
| Sep 1, 2026 | 40.00 | 40.50 | 39.40 | 39.80 | 39.80 | -0.50% | 5,151 |
| Aug 31, 2026 | 39.60 | 40.00 | 39.50 | 40.00 | 40.00 | 1.01% | 854 |
| Aug 28, 2026 | 39.20 | 39.60 | 39.00 | 39.60 | 39.60 | 1.28% | 1,998 |
| Aug 27, 2026 | 38.90 | 39.20 | 38.30 | 39.10 | 39.10 | 1.56% | 2,716 |
| Aug 26, 2026 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -1.03% | 1,417 |
| Aug 25, 2026 | 40.00 | 40.00 | 38.50 | 38.90 | 38.90 | 0.52% | 4,781 |
| Aug 24, 2026 | 39.20 | 39.20 | 38.50 | 38.70 | 38.70 | - | 4,826 |
| Aug 21, 2026 | 39.80 | 40.00 | 38.70 | 38.70 | 38.70 | -3.01% | 3,570 |
| Aug 20, 2026 | 39.80 | 39.90 | 39.20 | 39.90 | 39.90 | 1.79% | 6,921 |
| Aug 19, 2026 | 39.40 | 39.80 | 39.20 | 39.20 | 39.20 | - | 4,308 |
| Aug 18, 2026 | 39.30 | 39.60 | 39.00 | 39.20 | 39.20 | -0.51% | 3,096 |
| Aug 17, 2026 | 39.50 | 40.00 | 39.20 | 39.40 | 39.40 | -0.25% | 874 |
| Aug 14, 2026 | 39.10 | 39.50 | 39.00 | 39.50 | 39.50 | 1.28% | 2,305 |
| Aug 13, 2026 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | 0.26% | 1,549 |
| Aug 12, 2026 | 38.80 | 39.10 | 38.50 | 38.90 | 38.90 | - | 3,042 |
| Aug 11, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | 1.30% | 1,187 |
| Aug 10, 2026 | 38.80 | 38.80 | 37.90 | 38.40 | 38.40 | 0.26% | 1,884 |
| Aug 7, 2026 | 38.30 | 38.70 | 37.80 | 38.30 | 38.30 | 1.32% | 2,662 |
| Aug 6, 2026 | 38.20 | 38.50 | 37.70 | 37.80 | 37.80 | 0.27% | 3,563 |
| Aug 5, 2026 | 38.10 | 38.10 | 37.50 | 37.70 | 37.70 | 0.27% | 6,841 |
| Aug 4, 2026 | 39.10 | 39.50 | 37.60 | 37.60 | 37.60 | -5.05% | 9,934 |
| Aug 3, 2026 | 39.20 | 39.80 | 39.00 | 39.60 | 39.60 | 1.80% | 2,566 |
| Jul 31, 2026 | 38.90 | 39.20 | 38.60 | 38.90 | 38.90 | 0.26% | 2,812 |
| Jul 30, 2026 | 39.10 | 39.40 | 38.70 | 38.80 | 38.80 | -1.02% | 1,811 |
| Jul 29, 2026 | 38.60 | 39.20 | 38.10 | 39.20 | 39.20 | 0.26% | 3,202 |
| Jul 28, 2026 | 38.30 | 39.10 | 37.30 | 39.10 | 39.10 | 3.44% | 2,937 |
| Jul 27, 2026 | 38.10 | 38.10 | 37.20 | 37.80 | 37.80 | -0.53% | 1,557 |
| Jul 24, 2026 | 37.40 | 38.00 | 37.20 | 38.00 | 38.00 | 1.60% | 864 |
| Jul 23, 2026 | 38.30 | 38.30 | 37.20 | 37.40 | 37.40 | -1.58% | 5,367 |
| Jul 22, 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 38.00 | 1.60% | 3,918 |
| Jul 21, 2026 | 37.40 | 37.50 | 37.20 | 37.40 | 37.40 | -1.06% | 1,345 |
| Jul 20, 2026 | 37.90 | 38.10 | 37.50 | 37.80 | 37.80 | -0.26% | 5,140 |