WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 42.30
+0.10 (0.24%)
May 8, 2026, 9:41 AM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 42.10 | 43.00 | 42.10 | 42.20 | 42.20 | 0.72% | 5,707 |
| May 6, 2026 | 42.30 | 42.80 | 41.70 | 41.90 | 41.90 | 0.72% | 5,619 |
| May 5, 2026 | 44.00 | 44.00 | 41.40 | 41.60 | 41.60 | -3.48% | 12,818 |
| May 4, 2026 | 43.80 | 44.10 | 43.00 | 43.10 | 43.10 | -1.15% | 6,392 |
| Apr 30, 2026 | 44.00 | 44.00 | 43.00 | 43.60 | 43.60 | 1.40% | 3,660 |
| Apr 29, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -1.38% | 3,552 |
| Apr 28, 2026 | 44.10 | 44.50 | 43.60 | 43.60 | 43.60 | -1.58% | 5,744 |
| Apr 27, 2026 | 44.60 | 45.00 | 44.30 | 44.30 | 44.30 | -0.23% | 5,993 |
| Apr 24, 2026 | 45.20 | 45.20 | 44.40 | 44.40 | 44.40 | -1.55% | 4,677 |
| Apr 23, 2026 | 45.50 | 45.50 | 45.10 | 45.10 | 45.10 | -0.66% | 3,448 |
| Apr 22, 2026 | 45.50 | 45.70 | 45.20 | 45.40 | 45.40 | 0.22% | 8,602 |
| Apr 21, 2026 | 46.20 | 46.20 | 45.30 | 45.30 | 45.30 | -1.74% | 8,864 |
| Apr 20, 2026 | 45.50 | 46.70 | 45.50 | 46.10 | 46.10 | -0.43% | 9,176 |
| Apr 17, 2026 | 45.70 | 46.40 | 45.70 | 46.30 | 46.30 | 0.65% | 27,331 |
| Apr 16, 2026 | 46.00 | 46.30 | 45.70 | 46.00 | 46.00 | 0.88% | 10,359 |
| Apr 15, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | -1.08% | 4,503 |
| Apr 14, 2026 | 46.00 | 46.20 | 45.60 | 46.10 | 46.10 | 0.44% | 10,836 |
| Apr 13, 2026 | 45.80 | 46.00 | 45.40 | 45.90 | 45.90 | -0.22% | 4,402 |
| Apr 10, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | 46.00 | 0.88% | 7,059 |
| Apr 9, 2026 | 45.90 | 46.00 | 45.40 | 45.60 | 45.60 | -0.87% | 4,572 |
| Apr 8, 2026 | 46.10 | 46.50 | 45.80 | 46.00 | 46.00 | 2.00% | 9,674 |
| Apr 7, 2026 | 45.70 | 46.30 | 45.10 | 45.10 | 45.10 | -1.31% | 12,834 |
| Apr 2, 2026 | 44.80 | 46.20 | 44.60 | 45.70 | 45.70 | 0.44% | 10,288 |
| Apr 1, 2026 | 47.00 | 47.00 | 44.60 | 45.50 | 45.50 | 1.11% | 12,045 |
| Mar 31, 2026 | 44.50 | 45.40 | 44.50 | 45.00 | 45.00 | 0.90% | 5,264 |
| Mar 30, 2026 | 44.80 | 45.20 | 44.20 | 44.60 | 44.60 | -0.89% | 6,126 |
| Mar 27, 2026 | 46.20 | 46.20 | 44.50 | 45.00 | 45.00 | -2.60% | 5,633 |
| Mar 26, 2026 | 46.20 | 46.80 | 45.60 | 46.20 | 46.20 | 0.65% | 2,149 |
| Mar 25, 2026 | 46.00 | 46.30 | 45.70 | 45.90 | 45.90 | 0.66% | 5,251 |
| Mar 24, 2026 | 45.90 | 45.90 | 45.00 | 45.60 | 45.60 | -1.08% | 5,410 |
| Mar 23, 2026 | 44.50 | 46.80 | 42.80 | 46.10 | 46.10 | 1.32% | 13,656 |
| Mar 20, 2026 | 46.50 | 46.60 | 45.30 | 45.50 | 45.50 | -1.52% | 3,383 |
| Mar 19, 2026 | 47.60 | 47.60 | 46.20 | 46.20 | 46.20 | -4.55% | 3,993 |
| Mar 18, 2026 | 47.90 | 48.70 | 47.90 | 48.40 | 48.40 | 0.83% | 1,836 |
| Mar 17, 2026 | 47.10 | 48.70 | 47.10 | 48.00 | 48.00 | 0.42% | 4,046 |
| Mar 16, 2026 | 48.70 | 48.80 | 47.50 | 47.80 | 47.80 | -2.05% | 6,859 |
| Mar 13, 2026 | 49.70 | 49.90 | 48.80 | 48.80 | 48.80 | -2.40% | 3,654 |
| Mar 12, 2026 | 50.00 | 50.40 | 49.50 | 50.00 | 50.00 | -0.40% | 4,539 |
| Mar 11, 2026 | 50.00 | 50.40 | 49.50 | 50.20 | 50.20 | -0.40% | 5,792 |
| Mar 10, 2026 | 48.90 | 50.60 | 48.90 | 50.40 | 50.40 | 3.07% | 8,750 |
| Mar 9, 2026 | 48.50 | 49.20 | 47.60 | 48.90 | 48.90 | -0.20% | 7,591 |
| Mar 6, 2026 | 49.40 | 49.50 | 48.60 | 49.00 | 49.00 | - | 3,788 |
| Mar 5, 2026 | 49.70 | 49.80 | 49.00 | 49.00 | 49.00 | -1.41% | 4,816 |
| Mar 4, 2026 | 49.00 | 50.40 | 49.00 | 49.70 | 49.70 | 0.81% | 9,587 |
| Mar 3, 2026 | 50.20 | 50.20 | 49.00 | 49.30 | 49.30 | -2.18% | 3,472 |
| Mar 2, 2026 | 51.60 | 51.60 | 50.40 | 50.40 | 50.40 | -1.18% | 8,817 |
| Feb 27, 2026 | 50.00 | 51.00 | 49.70 | 51.00 | 51.00 | 3.03% | 4,237 |
| Feb 26, 2026 | 49.50 | 50.00 | 49.50 | 49.50 | 49.50 | -0.60% | 4,196 |
| Feb 25, 2026 | 49.60 | 50.00 | 49.50 | 49.80 | 49.80 | -0.40% | 4,314 |
| Feb 24, 2026 | 49.50 | 50.20 | 49.30 | 50.00 | 50.00 | 0.20% | 6,147 |