WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 39.50
+0.10 (0.25%)
Sep 4, 2026, 5:35 PM CET
WashTec AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 40.50 | 40.50 | 39.40 | 39.50 | 39.50 | 0.25% | 11,165 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.20 | 39.40 | 39.40 | -1.01% | 1,004 |
| Sep 2, 2026 | 40.50 | 40.50 | 39.50 | 39.80 | 39.80 | - | 6,164 |
| Sep 1, 2026 | 40.00 | 40.50 | 39.40 | 39.80 | 39.80 | -0.50% | 5,151 |
| Aug 31, 2026 | 39.60 | 40.00 | 39.50 | 40.00 | 40.00 | 1.01% | 854 |
| Aug 28, 2026 | 39.20 | 39.60 | 39.00 | 39.60 | 39.60 | 1.28% | 1,998 |
| Aug 27, 2026 | 38.90 | 39.20 | 38.30 | 39.10 | 39.10 | 1.56% | 2,716 |
| Aug 26, 2026 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -1.03% | 1,417 |
| Aug 25, 2026 | 40.00 | 40.00 | 38.50 | 38.90 | 38.90 | 0.52% | 4,781 |
| Aug 24, 2026 | 39.20 | 39.20 | 38.50 | 38.70 | 38.70 | - | 4,826 |
| Aug 21, 2026 | 39.80 | 40.00 | 38.70 | 38.70 | 38.70 | -3.01% | 3,570 |
| Aug 20, 2026 | 39.80 | 39.90 | 39.20 | 39.90 | 39.90 | 1.79% | 6,921 |
| Aug 19, 2026 | 39.40 | 39.80 | 39.20 | 39.20 | 39.20 | - | 4,308 |
| Aug 18, 2026 | 39.30 | 39.60 | 39.00 | 39.20 | 39.20 | -0.51% | 3,096 |
| Aug 17, 2026 | 39.50 | 40.00 | 39.20 | 39.40 | 39.40 | -0.25% | 874 |
| Aug 14, 2026 | 39.10 | 39.50 | 39.00 | 39.50 | 39.50 | 1.28% | 2,305 |
| Aug 13, 2026 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | 0.26% | 1,549 |
| Aug 12, 2026 | 38.80 | 39.10 | 38.50 | 38.90 | 38.90 | - | 3,042 |
| Aug 11, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | 1.30% | 1,187 |
| Aug 10, 2026 | 38.80 | 38.80 | 37.90 | 38.40 | 38.40 | 0.26% | 1,884 |
| Aug 7, 2026 | 38.30 | 38.70 | 37.80 | 38.30 | 38.30 | 1.32% | 2,662 |
| Aug 6, 2026 | 38.20 | 38.50 | 37.70 | 37.80 | 37.80 | 0.27% | 3,563 |
| Aug 5, 2026 | 38.10 | 38.10 | 37.50 | 37.70 | 37.70 | 0.27% | 6,841 |
| Aug 4, 2026 | 39.10 | 39.50 | 37.60 | 37.60 | 37.60 | -5.05% | 9,934 |
| Aug 3, 2026 | 39.20 | 39.80 | 39.00 | 39.60 | 39.60 | 1.80% | 2,566 |
| Jul 31, 2026 | 38.90 | 39.20 | 38.60 | 38.90 | 38.90 | 0.26% | 2,812 |
| Jul 30, 2026 | 39.10 | 39.40 | 38.70 | 38.80 | 38.80 | -1.02% | 1,811 |
| Jul 29, 2026 | 38.60 | 39.20 | 38.10 | 39.20 | 39.20 | 0.26% | 3,202 |
| Jul 28, 2026 | 38.30 | 39.10 | 37.30 | 39.10 | 39.10 | 3.44% | 2,937 |
| Jul 27, 2026 | 38.10 | 38.10 | 37.20 | 37.80 | 37.80 | -0.53% | 1,557 |
| Jul 24, 2026 | 37.40 | 38.00 | 37.20 | 38.00 | 38.00 | 1.60% | 864 |
| Jul 23, 2026 | 38.30 | 38.30 | 37.20 | 37.40 | 37.40 | -1.58% | 5,367 |
| Jul 22, 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 38.00 | 1.60% | 3,918 |
| Jul 21, 2026 | 37.40 | 37.50 | 37.20 | 37.40 | 37.40 | -1.06% | 1,345 |
| Jul 20, 2026 | 37.90 | 38.10 | 37.50 | 37.80 | 37.80 | -0.26% | 5,140 |
| Jul 17, 2026 | 38.00 | 38.10 | 37.60 | 37.90 | 37.90 | -0.79% | 1,831 |
| Jul 16, 2026 | 38.20 | 38.30 | 37.60 | 38.20 | 38.20 | 1.33% | 3,242 |
| Jul 15, 2026 | 38.50 | 38.50 | 37.30 | 37.70 | 37.70 | -0.53% | 3,185 |
| Jul 14, 2026 | 37.80 | 38.30 | 37.10 | 37.90 | 37.90 | - | 3,773 |
| Jul 13, 2026 | 37.90 | 37.90 | 37.20 | 37.90 | 37.90 | 1.34% | 5,441 |
| Jul 10, 2026 | 37.50 | 37.70 | 36.90 | 37.40 | 37.40 | -0.80% | 5,857 |
| Jul 9, 2026 | 38.00 | 38.00 | 37.30 | 37.70 | 37.70 | 0.27% | 4,552 |
| Jul 8, 2026 | 38.50 | 38.60 | 37.50 | 37.60 | 37.60 | -2.84% | 2,620 |
| Jul 7, 2026 | 39.40 | 39.40 | 38.50 | 38.70 | 38.70 | -1.02% | 5,456 |
| Jul 6, 2026 | 39.00 | 39.50 | 39.00 | 39.10 | 39.10 | 0.77% | 1,907 |
| Jul 3, 2026 | 39.10 | 39.40 | 38.80 | 38.80 | 38.80 | -0.51% | 1,943 |
| Jul 2, 2026 | 38.50 | 39.50 | 38.50 | 39.00 | 39.00 | 1.04% | 2,920 |
| Jul 1, 2026 | 38.80 | 38.90 | 38.30 | 38.60 | 38.60 | -0.26% | 4,498 |
| Jun 30, 2026 | 38.90 | 39.00 | 38.60 | 38.70 | 38.70 | 0.78% | 2,652 |
| Jun 29, 2026 | 38.10 | 38.40 | 37.80 | 38.40 | 38.40 | 0.79% | 4,244 |