WashTec AG (ETR:WSU)
Germany · Delayed Price · Currency is EUR 33.60
+0.90 (2.75%)
Oct 16, 2026, 5:35 PM CET
WashTec AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 32.60 | 33.80 | 32.60 | 33.60 | 33.60 | 2.75% | 4,556 |
| Oct 15, 2026 | 32.80 | 32.90 | 32.30 | 32.70 | 32.70 | -0.61% | 3,260 |
| Oct 14, 2026 | 33.20 | 33.30 | 32.70 | 32.90 | 32.90 | -0.30% | 3,070 |
| Oct 13, 2026 | 33.20 | 33.60 | 32.50 | 33.00 | 33.00 | - | 5,371 |
| Oct 12, 2026 | 33.40 | 33.40 | 32.80 | 33.00 | 33.00 | 0.92% | 3,964 |
| Oct 9, 2026 | 32.60 | 33.30 | 32.60 | 32.70 | 32.70 | 1.55% | 2,840 |
| Oct 8, 2026 | 33.10 | 33.10 | 32.20 | 32.20 | 32.20 | -0.92% | 5,192 |
| Oct 7, 2026 | 33.40 | 33.40 | 32.50 | 32.50 | 32.50 | -2.69% | 3,907 |
| Oct 6, 2026 | 33.70 | 34.00 | 33.20 | 33.40 | 33.40 | - | 6,366 |
| Oct 5, 2026 | 32.80 | 33.50 | 32.80 | 33.40 | 33.40 | 1.21% | 6,136 |
| Oct 2, 2026 | 33.00 | 33.90 | 33.00 | 33.00 | 33.00 | -0.90% | 3,803 |
| Oct 1, 2026 | 33.70 | 33.90 | 33.30 | 33.30 | 33.30 | -1.77% | 5,023 |
| Sep 30, 2026 | 34.30 | 34.80 | 33.80 | 33.90 | 33.90 | -0.88% | 6,028 |
| Sep 29, 2026 | 34.60 | 34.60 | 33.80 | 34.20 | 34.20 | -0.29% | 12,830 |
| Sep 28, 2026 | 34.60 | 35.00 | 34.30 | 34.30 | 34.30 | -1.72% | 4,077 |
| Sep 25, 2026 | 35.30 | 35.30 | 34.30 | 34.90 | 34.90 | 0.87% | 6,412 |
| Sep 24, 2026 | 35.10 | 35.40 | 34.50 | 34.60 | 34.60 | -1.70% | 7,950 |
| Sep 23, 2026 | 35.30 | 35.30 | 34.90 | 35.20 | 35.20 | -0.85% | 8,367 |
| Sep 22, 2026 | 35.30 | 35.70 | 35.00 | 35.50 | 35.50 | 0.57% | 9,403 |
| Sep 21, 2026 | 35.40 | 35.80 | 34.80 | 35.30 | 35.30 | 0.28% | 9,470 |
| Sep 18, 2026 | 35.90 | 35.90 | 35.10 | 35.20 | 35.20 | -0.85% | 8,457 |
| Sep 17, 2026 | 36.40 | 36.40 | 35.20 | 35.50 | 35.50 | -1.11% | 10,445 |
| Sep 16, 2026 | 37.50 | 37.60 | 35.70 | 35.90 | 35.90 | -2.45% | 9,439 |
| Sep 15, 2026 | 38.10 | 38.10 | 35.50 | 36.80 | 36.80 | -3.16% | 17,975 |
| Sep 14, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 38.00 | -1.30% | 1,632 |
| Sep 11, 2026 | 39.20 | 39.20 | 38.20 | 38.50 | 38.50 | -0.26% | 4,234 |
| Sep 10, 2026 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -1.78% | 502 |
| Sep 9, 2026 | 38.60 | 39.30 | 38.50 | 39.30 | 39.30 | 0.26% | 2,932 |
| Sep 8, 2026 | 39.20 | 39.40 | 38.90 | 39.20 | 39.20 | 0.26% | 1,562 |
| Sep 7, 2026 | 40.00 | 40.00 | 39.00 | 39.10 | 39.10 | -1.01% | 2,369 |
| Sep 4, 2026 | 40.50 | 40.50 | 39.40 | 39.50 | 39.50 | 0.25% | 11,165 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.20 | 39.40 | 39.40 | -1.01% | 1,004 |
| Sep 2, 2026 | 40.50 | 40.50 | 39.50 | 39.80 | 39.80 | - | 6,164 |
| Sep 1, 2026 | 40.00 | 40.50 | 39.40 | 39.80 | 39.80 | -0.50% | 5,151 |
| Aug 31, 2026 | 39.60 | 40.00 | 39.50 | 40.00 | 40.00 | 1.01% | 854 |
| Aug 28, 2026 | 39.20 | 39.60 | 39.00 | 39.60 | 39.60 | 1.28% | 1,998 |
| Aug 27, 2026 | 38.90 | 39.20 | 38.30 | 39.10 | 39.10 | 1.56% | 2,716 |
| Aug 26, 2026 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -1.03% | 1,417 |
| Aug 25, 2026 | 40.00 | 40.00 | 38.50 | 38.90 | 38.90 | 0.52% | 4,781 |
| Aug 24, 2026 | 39.20 | 39.20 | 38.50 | 38.70 | 38.70 | - | 4,826 |
| Aug 21, 2026 | 39.80 | 40.00 | 38.70 | 38.70 | 38.70 | -3.01% | 3,570 |
| Aug 20, 2026 | 39.80 | 39.90 | 39.20 | 39.90 | 39.90 | 1.79% | 6,921 |
| Aug 19, 2026 | 39.40 | 39.80 | 39.20 | 39.20 | 39.20 | - | 4,308 |
| Aug 18, 2026 | 39.30 | 39.60 | 39.00 | 39.20 | 39.20 | -0.51% | 3,096 |
| Aug 17, 2026 | 39.50 | 40.00 | 39.20 | 39.40 | 39.40 | -0.25% | 874 |
| Aug 14, 2026 | 39.10 | 39.50 | 39.00 | 39.50 | 39.50 | 1.28% | 2,305 |
| Aug 13, 2026 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | 0.26% | 1,549 |
| Aug 12, 2026 | 38.80 | 39.10 | 38.50 | 38.90 | 38.90 | - | 3,042 |
| Aug 11, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | 1.30% | 1,187 |
| Aug 10, 2026 | 38.80 | 38.80 | 37.90 | 38.40 | 38.40 | 0.26% | 1,884 |