WashTec AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	39.80	39.90	39.40	39.80	-	-	1,348
May 27, 2026	40.00	40.60	39.80	39.80	39.80	-1.24%	4,171
May 26, 2026	40.00	40.70	39.90	40.30	40.30	-0.25%	9,197
May 25, 2026	40.70	40.70	40.00	40.40	40.40	1.25%	1,570
May 22, 2026	40.40	40.70	39.50	39.90	39.90	-0.50%	14,320
May 21, 2026	41.00	41.00	40.00	40.10	40.10	-1.72%	6,377
May 20, 2026	39.50	40.90	39.50	40.80	40.80	3.29%	8,413
May 19, 2026	39.50	39.80	39.30	39.50	39.50	1.28%	4,781
May 18, 2026	39.00	39.20	38.60	39.00	39.00	0.26%	8,587
May 15, 2026	39.80	39.80	38.90	38.90	38.90	-1.77%	7,992
May 14, 2026	40.00	40.60	39.10	39.60	39.60	-1.49%	10,083
May 13, 2026	39.90	41.00	39.70	40.20	40.20	2.55%	8,520
May 12, 2026	41.00	42.70	41.00	41.70	39.20	-0.24%	15,070
May 11, 2026	41.80	42.70	41.50	41.80	39.29	-	11,929
May 8, 2026	42.10	42.50	41.60	41.80	39.29	-0.95%	10,900
May 7, 2026	42.10	43.00	42.10	42.20	39.67	0.72%	5,707
May 6, 2026	42.30	42.80	41.70	41.90	39.39	0.72%	5,619
May 5, 2026	44.00	44.00	41.40	41.60	39.11	-3.48%	12,818
May 4, 2026	43.80	44.10	43.00	43.10	40.52	-1.15%	6,392
Apr 30, 2026	44.00	44.00	43.00	43.60	40.99	1.40%	3,660
Apr 29, 2026	44.00	44.00	43.00	43.00	40.42	-1.38%	3,552
Apr 28, 2026	44.10	44.50	43.60	43.60	40.99	-1.58%	5,744
Apr 27, 2026	44.60	45.00	44.30	44.30	41.64	-0.23%	5,993
Apr 24, 2026	45.20	45.20	44.40	44.40	41.74	-1.55%	4,677
Apr 23, 2026	45.50	45.50	45.10	45.10	42.40	-0.66%	3,448
Apr 22, 2026	45.50	45.70	45.20	45.40	42.68	0.22%	8,602
Apr 21, 2026	46.20	46.20	45.30	45.30	42.58	-1.74%	8,864
Apr 20, 2026	45.50	46.70	45.50	46.10	43.34	-0.43%	9,176
Apr 17, 2026	45.70	46.40	45.70	46.30	43.52	0.65%	27,331
Apr 16, 2026	46.00	46.30	45.70	46.00	43.24	0.88%	10,359
Apr 15, 2026	46.20	46.20	45.60	45.60	42.87	-1.08%	4,503
Apr 14, 2026	46.00	46.20	45.60	46.10	43.34	0.44%	10,836
Apr 13, 2026	45.80	46.00	45.40	45.90	43.15	-0.22%	4,402
Apr 10, 2026	45.40	46.00	45.40	46.00	43.24	0.88%	7,059
Apr 9, 2026	45.90	46.00	45.40	45.60	42.87	-0.87%	4,572
Apr 8, 2026	46.10	46.50	45.80	46.00	43.24	2.00%	9,674
Apr 7, 2026	45.70	46.30	45.10	45.10	42.40	-1.31%	12,834
Apr 2, 2026	44.80	46.20	44.60	45.70	42.96	0.44%	10,288
Apr 1, 2026	47.00	47.00	44.60	45.50	42.77	1.11%	12,045
Mar 31, 2026	44.50	45.40	44.50	45.00	42.30	0.90%	5,264
Mar 30, 2026	44.80	45.20	44.20	44.60	41.93	-0.89%	6,126
Mar 27, 2026	46.20	46.20	44.50	45.00	42.30	-2.60%	5,633
Mar 26, 2026	46.20	46.80	45.60	46.20	43.43	0.65%	2,149
Mar 25, 2026	46.00	46.30	45.70	45.90	43.15	0.66%	5,251
Mar 24, 2026	45.90	45.90	45.00	45.60	42.87	-1.08%	5,410
Mar 23, 2026	44.50	46.80	42.80	46.10	43.34	1.32%	13,656
Mar 20, 2026	46.50	46.60	45.30	45.50	42.77	-1.52%	3,383
Mar 19, 2026	47.60	47.60	46.20	46.20	43.43	-4.55%	3,993
Mar 18, 2026	47.90	48.70	47.90	48.40	45.50	0.83%	1,836
Mar 17, 2026	47.10	48.70	47.10	48.00	45.12	0.42%	4,046