WashTec AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.70	32.70	31.40	32.00	32.00	-0.31%	7,923
Nov 5, 2026	32.70	33.00	31.90	32.10	32.10	-0.93%	11,863
Nov 4, 2026	32.50	33.10	32.20	32.40	32.40	-0.31%	15,393
Nov 3, 2026	33.40	34.10	32.40	32.50	32.50	-4.97%	17,549
Nov 2, 2026	33.00	34.50	32.90	34.20	34.20	3.64%	9,060
Oct 30, 2026	33.50	33.50	32.70	33.00	33.00	-0.60%	6,275
Oct 29, 2026	33.10	33.40	32.90	33.20	33.20	-	921
Oct 28, 2026	32.90	33.50	32.90	33.20	33.20	0.30%	1,942
Oct 27, 2026	33.30	33.30	32.70	33.10	33.10	0.30%	6,948
Oct 26, 2026	34.10	34.10	32.80	33.00	33.00	-2.37%	6,067
Oct 23, 2026	33.20	33.80	33.00	33.80	33.80	1.50%	8,399
Oct 22, 2026	33.70	33.70	33.00	33.30	33.30	-1.19%	7,497
Oct 21, 2026	33.40	33.70	33.30	33.70	33.70	1.81%	1,442
Oct 20, 2026	33.20	33.20	32.50	33.10	33.10	-1.19%	2,047
Oct 19, 2026	33.70	33.90	33.00	33.50	33.50	-0.30%	6,580
Oct 16, 2026	32.60	33.80	32.30	33.60	33.60	2.75%	4,556
Oct 15, 2026	32.80	32.90	32.30	32.70	32.70	-0.61%	3,260
Oct 14, 2026	33.20	33.30	32.70	32.90	32.90	-0.30%	3,070
Oct 13, 2026	33.20	33.60	32.50	33.00	33.00	-	5,371
Oct 12, 2026	33.40	33.40	32.80	33.00	33.00	0.92%	3,964
Oct 9, 2026	32.60	33.30	32.60	32.70	32.70	1.55%	2,840
Oct 8, 2026	33.10	33.10	32.20	32.20	32.20	-0.92%	5,192
Oct 7, 2026	33.40	33.40	32.50	32.50	32.50	-2.69%	3,907
Oct 6, 2026	33.70	34.00	33.20	33.40	33.40	-	6,366
Oct 5, 2026	32.80	33.50	32.80	33.40	33.40	1.21%	6,136
Oct 2, 2026	33.00	33.90	33.00	33.00	33.00	-0.90%	3,803
Oct 1, 2026	33.70	33.90	33.30	33.30	33.30	-1.77%	5,023
Sep 30, 2026	34.30	34.80	33.80	33.90	33.90	-0.88%	6,028
Sep 29, 2026	34.60	34.60	33.80	34.20	34.20	-0.29%	12,830
Sep 28, 2026	34.60	35.00	34.30	34.30	34.30	-1.72%	4,077
Sep 25, 2026	35.30	35.30	34.30	34.90	34.90	0.87%	6,412
Sep 24, 2026	35.10	35.40	34.50	34.60	34.60	-1.70%	7,950
Sep 23, 2026	35.30	35.30	34.90	35.20	35.20	-0.85%	8,367
Sep 22, 2026	35.30	35.70	35.00	35.50	35.50	0.57%	9,403
Sep 21, 2026	35.40	35.80	34.80	35.30	35.30	0.28%	9,470
Sep 18, 2026	35.90	35.90	35.10	35.20	35.20	-0.85%	8,457
Sep 17, 2026	36.40	36.40	35.20	35.50	35.50	-1.11%	10,445
Sep 16, 2026	37.50	37.60	35.70	35.90	35.90	-2.45%	9,439
Sep 15, 2026	38.10	38.10	35.50	36.80	36.80	-3.16%	17,975
Sep 14, 2026	38.60	38.60	38.00	38.00	38.00	-1.30%	1,632
Sep 11, 2026	39.20	39.20	38.20	38.50	38.50	-0.26%	4,234
Sep 10, 2026	39.60	39.60	38.60	38.60	38.60	-1.78%	502
Sep 9, 2026	38.60	39.30	38.50	39.30	39.30	0.26%	2,932
Sep 8, 2026	39.20	39.40	38.90	39.20	39.20	0.26%	1,562
Sep 7, 2026	40.00	40.00	39.00	39.10	39.10	-1.01%	2,369
Sep 4, 2026	40.50	40.50	39.40	39.50	39.50	0.25%	11,165
Sep 3, 2026	40.00	40.00	39.20	39.40	39.40	-1.01%	1,004
Sep 2, 2026	40.50	40.50	39.50	39.80	39.80	-	6,164
Sep 1, 2026	40.00	40.50	39.40	39.80	39.80	-0.50%	5,151
Aug 31, 2026	39.60	40.00	39.50	40.00	40.00	1.01%	854