WisdomTree Europe SmallCap Dividend UCITS ETF (ETR:WTD7)
Germany · Delayed Price · Currency is EUR 25.76
-0.22 (-0.83%)
Sep 23, 2026, 5:36 PM CET
ETR:WTD7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.99 | 25.99 | 25.76 | 25.76 | - | -0.83% | 40 |
| Sep 22, 2026 | 25.94 | 26.03 | 25.94 | 25.97 | 25.97 | 0.25% | - |
| Sep 21, 2026 | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | 0.92% | 33 |
| Sep 18, 2026 | 25.89 | 25.89 | 25.67 | 25.67 | 25.67 | -0.70% | 635 |
| Sep 17, 2026 | 25.83 | 25.89 | 25.83 | 25.85 | 25.85 | 0.66% | 97 |
| Sep 16, 2026 | 25.57 | 25.68 | 25.57 | 25.68 | 25.68 | 1.12% | - |
| Sep 15, 2026 | 25.37 | 25.44 | 25.37 | 25.40 | 25.40 | -0.24% | 118 |
| Sep 14, 2026 | 25.59 | 25.59 | 25.46 | 25.46 | 25.46 | -0.59% | - |
| Sep 11, 2026 | 25.52 | 25.61 | 25.52 | 25.61 | 25.61 | 0.31% | 4 |
| Sep 10, 2026 | 25.62 | 25.74 | 25.50 | 25.53 | 25.53 | -0.55% | 1,730 |
| Sep 9, 2026 | 25.78 | 25.78 | 25.64 | 25.67 | 25.67 | -0.54% | 10 |
| Sep 8, 2026 | 25.89 | 25.89 | 25.81 | 25.81 | 25.81 | -0.31% | - |
| Sep 7, 2026 | 25.99 | 25.99 | 25.86 | 25.89 | 25.89 | -0.56% | 126 |
| Sep 4, 2026 | 25.90 | 26.03 | 25.90 | 26.03 | 26.03 | 0.39% | 59 |
| Sep 3, 2026 | 25.71 | 25.93 | 25.71 | 25.93 | 25.93 | 1.05% | 272 |
| Sep 2, 2026 | 25.70 | 25.70 | 25.60 | 25.66 | 25.66 | -0.62% | 159 |
| Sep 1, 2026 | 26.03 | 26.03 | 25.66 | 25.82 | 25.82 | -0.46% | 775 |
| Aug 31, 2026 | 26.07 | 26.10 | 25.94 | 25.94 | 25.94 | -0.61% | 553 |
| Aug 28, 2026 | 26.01 | 26.13 | 26.01 | 26.10 | 26.10 | 0.91% | 688 |
| Aug 27, 2026 | 25.90 | 25.98 | 25.87 | 25.87 | 25.87 | 0.66% | 283 |
| Aug 26, 2026 | 25.91 | 26.01 | 25.70 | 25.70 | 25.70 | -0.68% | 395 |
| Aug 25, 2026 | 25.79 | 25.91 | 25.76 | 25.87 | 25.87 | 0.37% | 129 |
| Aug 24, 2026 | 25.81 | 25.85 | 25.78 | 25.78 | 25.78 | 0.23% | 758 |
| Aug 21, 2026 | 25.53 | 25.79 | 25.53 | 25.72 | 25.72 | 0.86% | 39 |
| Aug 20, 2026 | 25.61 | 25.61 | 25.50 | 25.50 | 25.50 | -0.68% | 102 |
| Aug 19, 2026 | 25.60 | 25.73 | 25.60 | 25.67 | 25.67 | 0.18% | 305 |
| Aug 18, 2026 | 25.77 | 25.86 | 25.63 | 25.63 | 25.63 | -0.91% | 1,643 |
| Aug 17, 2026 | 25.90 | 26.01 | 25.85 | 25.86 | 25.86 | - | 434 |
| Aug 14, 2026 | 25.90 | 25.94 | 25.86 | 25.86 | 25.86 | 0.31% | 1,594 |
| Aug 13, 2026 | 25.74 | 25.85 | 25.74 | 25.78 | 25.78 | 0.49% | 1,592 |
| Aug 12, 2026 | 25.77 | 25.77 | 25.66 | 25.66 | 25.66 | -0.08% | 1,363 |
| Aug 11, 2026 | 25.66 | 25.69 | 25.63 | 25.68 | 25.68 | 0.06% | 25 |
| Aug 10, 2026 | 25.84 | 25.84 | 25.61 | 25.66 | 25.66 | -0.18% | 416 |
| Aug 7, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | 0.37% | 38 |
| Aug 6, 2026 | 25.69 | 25.69 | 25.61 | 25.61 | 25.61 | - | 7 |
| Aug 5, 2026 | 25.70 | 25.70 | 25.59 | 25.61 | 25.61 | 0.27% | 50 |
| Aug 4, 2026 | 25.55 | 25.56 | 25.53 | 25.54 | 25.54 | 0.26% | 40 |
| Aug 3, 2026 | 25.47 | 25.54 | 25.42 | 25.48 | 25.48 | 0.67% | 224 |
| Jul 31, 2026 | 25.46 | 25.46 | 25.31 | 25.31 | 25.31 | -0.45% | 1,079 |
| Jul 30, 2026 | 25.23 | 25.42 | 25.23 | 25.42 | 25.42 | 0.79% | 251 |
| Jul 29, 2026 | 25.27 | 25.29 | 25.22 | 25.22 | 25.22 | 0.08% | 155 |
| Jul 28, 2026 | 25.21 | 25.30 | 25.20 | 25.20 | 25.20 | 0.04% | 505 |
| Jul 27, 2026 | 25.38 | 25.41 | 25.19 | 25.19 | 25.19 | -0.43% | 186 |
| Jul 24, 2026 | 25.15 | 25.37 | 25.15 | 25.30 | 25.30 | 1.02% | 229 |
| Jul 23, 2026 | 25.30 | 25.35 | 25.05 | 25.05 | 25.05 | -0.93% | 264 |
| Jul 22, 2026 | 25.11 | 25.29 | 25.04 | 25.28 | 25.28 | 0.34% | 152 |
| Jul 21, 2026 | 25.08 | 25.20 | 25.08 | 25.20 | 25.20 | 1.06% | 238 |
| Jul 20, 2026 | 25.08 | 25.08 | 24.93 | 24.93 | 24.93 | -0.48% | 183 |
| Jul 17, 2026 | 25.05 | 25.06 | 25.01 | 25.05 | 25.05 | -0.63% | 167 |
| Jul 16, 2026 | 25.02 | 25.21 | 25.01 | 25.21 | 25.21 | 0.80% | - |