ETR:WTD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.48	34.48	34.31	34.31	-	-0.48%	3,488
Sep 22, 2026	34.29	34.48	34.27	34.48	34.48	0.23%	1,382
Sep 21, 2026	34.35	34.40	34.15	34.40	34.40	2.08%	4,202
Sep 18, 2026	33.87	33.97	33.70	33.70	33.70	-0.27%	552
Sep 17, 2026	33.53	33.92	33.53	33.79	33.79	0.51%	306
Sep 16, 2026	33.43	33.62	33.36	33.62	33.62	1.07%	375
Sep 15, 2026	33.41	33.41	33.21	33.26	33.26	-1.06%	158
Sep 14, 2026	33.50	33.62	33.38	33.62	33.62	-0.19%	1,017
Sep 11, 2026	33.63	33.68	33.60	33.68	33.68	0.51%	49
Sep 10, 2026	33.80	33.80	33.39	33.51	33.51	-0.67%	566
Sep 9, 2026	33.91	33.91	33.53	33.74	33.74	0.25%	235
Sep 8, 2026	33.52	33.65	33.52	33.65	33.65	-0.43%	2,026
Sep 7, 2026	33.98	33.98	33.80	33.80	33.80	0.04%	1,033
Sep 4, 2026	33.60	33.85	33.60	33.78	33.78	0.87%	30
Sep 3, 2026	33.20	33.49	33.20	33.49	33.49	0.37%	2,586
Sep 2, 2026	33.29	33.37	33.10	33.37	33.37	-0.13%	1,452
Sep 1, 2026	33.51	33.51	33.24	33.41	33.41	1.60%	2,440
Aug 31, 2026	33.00	33.08	32.89	32.89	32.89	-0.29%	2,201
Aug 28, 2026	33.00	33.00	32.93	32.98	32.98	0.73%	424
Aug 27, 2026	32.80	32.80	32.68	32.74	32.74	-0.14%	245
Aug 26, 2026	32.84	32.85	32.73	32.79	32.79	0.24%	649
Aug 25, 2026	32.67	32.71	32.43	32.71	32.71	0.26%	401
Aug 24, 2026	32.59	32.66	32.50	32.62	32.62	0.57%	3,687
Aug 21, 2026	32.35	32.53	32.35	32.44	32.44	0.57%	78
Aug 20, 2026	32.18	32.25	32.06	32.25	32.25	-0.31%	-
Aug 19, 2026	32.10	32.38	32.10	32.35	32.35	0.79%	114
Aug 18, 2026	32.33	32.41	32.10	32.10	32.10	-1.71%	1,634
Aug 17, 2026	32.75	32.75	32.62	32.66	32.66	0.51%	304
Aug 14, 2026	32.72	32.78	32.49	32.49	32.49	-0.75%	1,535
Aug 13, 2026	32.70	32.82	32.67	32.74	32.74	0.06%	22
Aug 12, 2026	32.57	32.72	32.56	32.72	32.72	0.17%	6,772
Aug 11, 2026	32.68	32.69	32.64	32.66	32.66	-0.06%	1,840
Aug 10, 2026	32.58	32.69	32.56	32.68	32.68	0.46%	430
Aug 7, 2026	32.49	32.59	32.43	32.53	32.53	-0.02%	3,992
Aug 6, 2026	32.35	32.80	32.35	32.54	32.54	0.40%	1,777
Aug 5, 2026	32.60	32.60	32.41	32.41	32.41	-0.86%	1,029
Aug 4, 2026	32.20	32.69	32.20	32.69	32.69	1.90%	1,727
Aug 3, 2026	32.31	32.31	31.98	32.08	32.08	0.16%	5,164
Jul 31, 2026	32.11	32.29	31.97	32.03	32.03	0.49%	8,042
Jul 30, 2026	31.41	31.95	31.41	31.87	31.87	1.03%	881
Jul 29, 2026	31.56	31.80	31.55	31.55	31.55	-1.02%	2,911
Jul 28, 2026	31.83	31.87	31.63	31.87	31.87	-0.30%	2,385
Jul 27, 2026	32.23	32.26	31.97	31.97	31.97	-1.37%	111
Jul 24, 2026	32.18	32.43	32.18	32.41	32.41	0.98%	397
Jul 23, 2026	32.46	32.47	32.10	32.10	32.10	-0.86%	262
Jul 22, 2026	32.09	32.38	32.09	32.38	32.38	0.75%	-
Jul 21, 2026	31.93	32.14	31.93	32.14	32.14	0.97%	120
Jul 20, 2026	31.52	31.84	31.52	31.83	31.83	0.33%	1,829
Jul 17, 2026	31.52	31.78	31.38	31.72	31.72	-0.88%	342
Jul 16, 2026	32.07	32.11	31.97	32.00	32.00	-1.10%	1,048