ETR:WTD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.47	33.47	33.40	33.40	-	-0.10%	110
Sep 22, 2026	33.52	33.52	33.44	33.44	33.44	-0.10%	110
Sep 21, 2026	33.50	33.50	33.39	33.47	33.47	0.25%	26
Sep 18, 2026	33.55	33.55	33.33	33.39	33.39	-0.64%	982
Sep 17, 2026	33.67	33.69	33.60	33.60	33.60	-0.31%	31
Sep 16, 2026	33.82	33.86	33.70	33.71	33.71	-0.31%	29
Sep 15, 2026	33.83	33.88	33.81	33.81	33.81	-0.12%	-
Sep 14, 2026	33.97	34.05	33.85	33.85	33.85	0.33%	2,972
Sep 11, 2026	33.68	33.78	33.68	33.74	33.74	0.78%	257
Sep 10, 2026	33.62	33.63	33.48	33.48	33.48	-0.12%	6
Sep 9, 2026	33.76	33.76	33.52	33.52	33.52	-1.12%	1,001
Sep 8, 2026	34.01	34.07	33.90	33.90	33.90	-0.29%	688
Sep 7, 2026	34.10	34.12	33.98	34.00	34.00	-0.70%	542
Sep 4, 2026	34.24	34.27	34.20	34.24	34.24	0.01%	597
Sep 3, 2026	34.20	34.28	34.20	34.24	34.24	-0.16%	37
Sep 2, 2026	34.08	34.29	34.07	34.29	34.29	0.81%	-
Sep 1, 2026	34.00	34.04	33.97	34.02	34.02	0.22%	66
Aug 31, 2026	34.14	34.14	33.94	33.94	33.94	-0.82%	1,603
Aug 28, 2026	34.15	34.22	34.14	34.22	34.22	0.07%	1,276
Aug 27, 2026	34.28	34.28	34.20	34.20	34.20	-0.64%	-
Aug 26, 2026	34.33	34.42	34.33	34.42	34.42	0.47%	1,600
Aug 25, 2026	34.43	34.43	34.20	34.26	34.26	-0.12%	14
Aug 24, 2026	34.33	34.39	34.30	34.30	34.30	-0.07%	3
Aug 21, 2026	34.05	34.37	34.05	34.32	34.32	-0.04%	146
Aug 20, 2026	34.35	34.35	34.31	34.34	34.34	-0.72%	-
Aug 19, 2026	34.48	34.59	34.48	34.59	34.59	0.29%	40
Aug 18, 2026	34.40	34.49	34.40	34.49	34.49	0.22%	-
Aug 17, 2026	34.44	34.44	34.41	34.41	34.41	-0.33%	2
Aug 14, 2026	34.56	34.56	34.50	34.53	34.53	0.10%	153
Aug 13, 2026	34.41	34.53	34.39	34.49	34.49	0.67%	95
Aug 12, 2026	34.28	34.28	34.18	34.26	34.26	0.19%	3,231
Aug 11, 2026	34.10	34.20	34.10	34.20	34.20	0.54%	27
Aug 10, 2026	33.99	34.01	33.94	34.01	34.01	0.10%	1
Aug 7, 2026	33.97	34.02	33.80	33.98	33.98	-0.18%	599
Aug 6, 2026	34.13	34.19	34.04	34.04	34.04	0.18%	786
Aug 5, 2026	34.31	34.33	33.98	33.98	33.98	-0.57%	1,369
Aug 4, 2026	34.12	34.17	34.09	34.17	34.17	0.31%	51
Aug 3, 2026	34.06	34.21	34.06	34.07	34.07	0.10%	5,473
Jul 31, 2026	34.25	34.33	34.03	34.03	34.03	0.04%	7,450
Jul 30, 2026	34.72	34.72	33.93	34.02	34.02	-3.12%	926
Jul 29, 2026	35.20	35.30	35.11	35.11	35.11	-0.01%	979
Jul 28, 2026	34.79	35.21	34.79	35.12	35.12	1.25%	1,106
Jul 27, 2026	34.48	34.79	34.48	34.68	34.68	0.57%	1,140
Jul 24, 2026	34.20	34.49	34.19	34.49	34.49	0.92%	858
Jul 23, 2026	34.18	34.25	34.12	34.17	34.17	-0.23%	4,768
Jul 22, 2026	34.11	34.25	34.11	34.25	34.25	0.90%	800
Jul 21, 2026	33.84	33.95	33.83	33.95	33.95	-0.04%	161
Jul 20, 2026	33.98	34.08	33.96	33.96	33.96	-0.80%	1,221
Jul 17, 2026	34.20	34.36	34.20	34.24	34.24	0.35%	22
Jul 16, 2026	33.56	34.12	33.48	34.12	34.12	1.29%	1,339