ETR:WTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.92	31.92	31.66	31.66	-	-0.42%	9
Sep 22, 2026	31.70	31.81	31.70	31.80	31.80	0.47%	9
Sep 21, 2026	31.57	31.65	31.52	31.65	31.65	1.31%	48
Sep 18, 2026	31.61	31.61	31.22	31.24	31.24	-1.47%	357
Sep 17, 2026	31.68	31.70	31.68	31.70	31.70	0.63%	-
Sep 16, 2026	31.51	31.51	31.48	31.50	31.50	0.53%	24
Sep 15, 2026	31.36	31.38	31.27	31.34	31.34	-0.29%	26
Sep 14, 2026	31.59	31.59	31.43	31.43	31.43	-0.90%	-
Sep 11, 2026	31.59	31.71	31.59	31.71	31.71	0.67%	15
Sep 10, 2026	31.82	31.82	31.50	31.50	31.50	-0.91%	130
Sep 9, 2026	32.16	32.16	31.77	31.79	31.79	-1.70%	-
Sep 8, 2026	32.21	32.35	32.21	32.34	32.34	0.36%	-
Sep 7, 2026	32.22	32.23	32.17	32.23	32.23	0.02%	-
Sep 4, 2026	32.08	32.28	32.08	32.22	32.22	0.25%	1
Sep 3, 2026	32.12	32.14	32.10	32.14	32.14	0.27%	-
Sep 2, 2026	32.08	32.08	31.94	32.06	32.06	-0.09%	-
Sep 1, 2026	32.42	32.42	32.09	32.09	32.09	-0.88%	2,982
Aug 31, 2026	32.62	32.62	32.37	32.37	32.37	-0.66%	-
Aug 28, 2026	32.55	32.59	32.49	32.59	32.59	0.85%	155
Aug 27, 2026	32.49	32.49	32.31	32.31	32.31	-0.40%	47
Aug 26, 2026	32.49	32.49	32.44	32.44	32.44	0.11%	-
Aug 25, 2026	32.54	32.55	32.41	32.41	32.41	-0.06%	-
Aug 24, 2026	32.33	32.43	32.33	32.43	32.43	0.46%	987
Aug 21, 2026	32.13	32.28	32.13	32.28	32.28	0.70%	-
Aug 20, 2026	32.19	32.19	32.05	32.05	32.05	-0.26%	-
Aug 19, 2026	32.21	32.23	32.14	32.14	32.14	-0.14%	2
Aug 18, 2026	32.40	32.40	32.18	32.18	32.18	-0.85%	-
Aug 17, 2026	32.68	32.68	32.46	32.46	32.46	-0.51%	-
Aug 14, 2026	32.75	32.75	32.62	32.62	32.62	-0.18%	-
Aug 13, 2026	32.71	32.74	32.68	32.68	32.68	0.28%	1
Aug 12, 2026	32.78	32.78	32.59	32.59	32.59	-0.41%	-
Aug 11, 2026	32.73	32.75	32.73	32.73	32.73	0.17%	-
Aug 10, 2026	32.76	32.83	32.67	32.67	32.67	-0.23%	1
Aug 7, 2026	32.70	32.82	32.70	32.75	32.75	0.06%	1,350
Aug 6, 2026	32.73	32.76	32.73	32.73	32.73	0.63%	27
Aug 5, 2026	32.73	32.73	32.52	32.52	32.52	-0.17%	142
Aug 4, 2026	32.53	32.58	32.48	32.58	32.58	0.51%	2,513
Aug 3, 2026	32.33	32.41	32.33	32.41	32.41	1.11%	28
Jul 31, 2026	32.30	32.30	31.96	32.06	32.06	-0.08%	3,705
Jul 30, 2026	31.86	32.16	31.86	32.08	32.08	1.07%	125
Jul 29, 2026	31.97	31.97	31.73	31.74	31.74	-0.47%	85
Jul 28, 2026	31.86	31.89	31.69	31.89	31.89	0.38%	7,202
Jul 27, 2026	32.15	32.17	31.77	31.77	31.77	-0.17%	236
Jul 24, 2026	31.53	31.84	31.53	31.83	31.83	1.03%	3,609
Jul 23, 2026	31.89	31.89	31.39	31.50	31.50	-1.69%	3,624
Jul 22, 2026	31.72	32.04	31.72	32.04	32.04	0.68%	1,815
Jul 21, 2026	31.81	31.83	31.75	31.83	31.83	0.30%	32
Jul 20, 2026	31.71	31.75	31.68	31.73	31.73	0.06%	126
Jul 17, 2026	31.80	31.80	31.67	31.71	31.71	-0.74%	151
Jul 16, 2026	31.96	31.96	31.72	31.95	31.95	0.38%	1,800