ETR:WTDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.91	27.91	27.70	27.70	-	-0.27%	191
Sep 22, 2026	27.62	27.77	27.62	27.77	27.77	0.76%	-
Sep 21, 2026	27.43	27.56	27.43	27.56	27.56	1.30%	191
Sep 18, 2026	27.50	27.50	27.21	27.21	27.21	-1.40%	-
Sep 17, 2026	27.57	27.65	27.57	27.59	27.59	1.19%	1,757
Sep 16, 2026	27.25	27.28	27.23	27.27	27.27	0.61%	4
Sep 15, 2026	27.14	27.19	27.10	27.10	27.10	-0.33%	3,400
Sep 14, 2026	27.28	27.31	27.19	27.19	27.19	-0.40%	754
Sep 11, 2026	27.23	27.31	27.23	27.30	27.30	0.96%	117
Sep 10, 2026	27.29	27.29	27.04	27.04	27.04	-0.92%	-
Sep 9, 2026	27.59	27.59	27.26	27.29	27.29	-1.68%	-
Sep 8, 2026	27.66	27.80	27.66	27.76	27.76	0.27%	6,801
Sep 7, 2026	27.69	27.69	27.62	27.68	27.68	-0.05%	-
Sep 4, 2026	27.53	27.75	27.53	27.70	27.70	0.40%	9
Sep 3, 2026	27.60	27.60	27.57	27.59	27.59	-0.04%	9
Sep 2, 2026	27.67	27.67	27.55	27.60	27.60	-0.13%	-
Sep 1, 2026	27.89	27.89	27.63	27.63	27.63	-0.61%	8
Aug 31, 2026	28.09	28.09	27.80	27.80	27.80	-0.80%	486
Aug 28, 2026	27.88	28.08	27.88	28.03	28.03	1.30%	109
Aug 27, 2026	27.81	27.81	27.67	27.67	27.67	-0.40%	-
Aug 26, 2026	27.81	27.81	27.78	27.78	27.78	0.23%	9
Aug 25, 2026	27.86	27.86	27.71	27.71	27.71	-0.04%	-
Aug 24, 2026	27.61	27.74	27.61	27.72	27.72	0.40%	-
Aug 21, 2026	27.40	27.61	27.40	27.61	27.61	0.95%	31
Aug 20, 2026	27.48	27.48	27.35	27.35	27.35	-0.47%	-
Aug 19, 2026	27.72	27.72	27.48	27.48	27.48	-0.97%	-
Aug 18, 2026	27.93	27.93	27.75	27.75	27.75	-0.86%	8
Aug 17, 2026	28.11	28.11	27.99	27.99	27.99	-0.44%	-
Aug 14, 2026	28.29	28.29	28.12	28.12	28.12	-0.65%	-
Aug 13, 2026	28.34	28.34	28.30	28.30	28.30	0.46%	-
Aug 12, 2026	28.34	28.34	28.17	28.17	28.17	-0.51%	-
Aug 11, 2026	28.29	28.32	28.29	28.32	28.32	0.35%	-
Aug 10, 2026	28.28	28.33	28.22	28.22	28.22	-0.11%	-
Aug 7, 2026	28.31	28.42	28.25	28.25	28.25	-0.37%	5
Aug 6, 2026	28.27	28.35	28.27	28.35	28.35	0.96%	-
Aug 5, 2026	28.24	28.24	28.08	28.08	28.08	-0.51%	1,115
Aug 4, 2026	28.20	28.23	28.13	28.23	28.23	0.41%	-
Aug 3, 2026	27.94	28.11	27.94	28.11	28.11	1.13%	-
Jul 31, 2026	27.94	27.97	27.80	27.80	27.80	0.02%	51
Jul 30, 2026	27.76	27.87	27.76	27.79	27.79	-0.13%	1,162
Jul 29, 2026	27.95	27.95	27.83	27.83	27.83	-0.29%	-
Jul 28, 2026	27.93	27.93	27.85	27.91	27.91	0.25%	-
Jul 27, 2026	28.09	28.15	27.84	27.84	27.84	-0.09%	102
Jul 24, 2026	27.59	27.86	27.59	27.86	27.86	0.98%	6
Jul 23, 2026	27.83	27.83	27.59	27.59	27.59	-1.39%	105
Jul 22, 2026	27.70	27.98	27.70	27.98	27.98	0.58%	12
Jul 21, 2026	27.75	27.82	27.72	27.82	27.82	0.52%	-
Jul 20, 2026	27.61	27.71	27.61	27.68	27.68	-0.18%	69
Jul 17, 2026	27.67	27.73	27.64	27.73	27.73	-0.50%	384
Jul 16, 2026	27.79	27.87	27.60	27.87	27.87	0.40%	8,390