ETR:WTDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	77.56	77.56	77.56	77.56	-	0.06%	2
Sep 22, 2026	77.40	77.51	77.40	77.51	77.51	0.30%	-
Sep 21, 2026	77.30	77.32	77.27	77.27	77.27	-0.25%	-
Sep 18, 2026	77.45	77.57	77.38	77.47	77.47	0.11%	2
Sep 17, 2026	77.45	77.51	77.38	77.38	77.38	0.44%	-
Sep 16, 2026	76.81	77.05	76.81	77.05	77.05	0.30%	1
Sep 15, 2026	76.60	76.82	76.60	76.82	76.82	-0.21%	806
Sep 14, 2026	77.32	77.32	76.91	76.98	76.98	-0.24%	181
Sep 11, 2026	77.05	77.17	77.00	77.17	77.17	-0.10%	128
Sep 10, 2026	77.24	77.24	77.13	77.24	77.24	-0.09%	-
Sep 9, 2026	77.36	77.69	77.20	77.31	77.31	-0.37%	444
Sep 8, 2026	77.65	77.65	77.48	77.60	77.60	-0.41%	-
Sep 7, 2026	77.67	77.92	77.44	77.92	77.92	0.02%	6
Sep 4, 2026	77.53	77.90	77.53	77.90	77.90	0.15%	279
Sep 3, 2026	77.27	77.79	77.27	77.79	77.79	0.09%	1
Sep 2, 2026	77.41	77.72	77.41	77.72	77.72	-0.11%	261
Sep 1, 2026	77.50	77.81	77.20	77.81	77.81	-0.29%	140
Aug 31, 2026	77.82	78.03	77.70	78.03	78.03	-0.10%	335
Aug 28, 2026	77.68	78.11	77.68	78.11	78.11	0.01%	5
Aug 27, 2026	77.82	78.10	77.82	78.10	78.10	0.01%	-
Aug 26, 2026	77.71	78.09	77.62	78.09	78.09	0.66%	-
Aug 25, 2026	77.78	77.78	77.58	77.58	77.58	-0.62%	750
Aug 24, 2026	77.64	78.06	77.58	78.06	78.06	0.87%	-
Aug 21, 2026	77.78	77.78	77.39	77.39	77.39	-0.49%	195
Aug 20, 2026	77.35	77.77	77.33	77.77	77.77	-0.07%	1
Aug 19, 2026	77.74	77.82	77.40	77.82	77.82	-0.20%	265
Aug 18, 2026	78.03	78.03	77.83	77.98	77.98	-0.06%	-
Aug 17, 2026	77.85	78.03	77.63	78.03	78.03	-0.04%	14
Aug 14, 2026	78.12	78.17	77.87	78.06	78.06	-0.21%	111
Aug 13, 2026	78.24	78.24	78.16	78.22	78.22	0.16%	-
Aug 12, 2026	78.03	78.18	78.03	78.10	78.10	-0.01%	300
Aug 11, 2026	78.05	78.10	78.03	78.10	78.10	0.07%	-
Aug 10, 2026	78.08	78.20	78.05	78.05	78.05	0.08%	193
Aug 7, 2026	78.15	78.41	77.95	77.98	77.98	-0.11%	201
Aug 6, 2026	78.00	78.07	78.00	78.07	78.07	0.15%	-
Aug 5, 2026	77.86	78.12	77.86	77.95	77.95	-0.03%	8
Aug 4, 2026	77.92	77.97	77.91	77.97	77.97	0.28%	-
Aug 3, 2026	77.70	77.76	77.70	77.76	77.76	-0.10%	28
Jul 31, 2026	77.74	77.95	77.74	77.83	77.83	0.39%	1
Jul 30, 2026	77.34	77.56	77.33	77.53	77.53	0.09%	38
Jul 29, 2026	77.94	77.94	77.46	77.46	77.46	-0.81%	-
Jul 28, 2026	78.14	78.14	77.86	78.09	78.09	0.15%	-
Jul 27, 2026	77.94	78.00	77.94	77.97	77.97	0.30%	390
Jul 24, 2026	77.90	77.90	77.74	77.74	77.74	-0.47%	21
Jul 23, 2026	77.96	78.10	77.83	78.10	78.10	0.02%	239
Jul 22, 2026	78.07	78.10	78.07	78.08	78.08	-0.01%	270
Jul 21, 2026	78.45	78.45	78.07	78.09	78.09	-0.13%	12
Jul 20, 2026	78.15	78.19	78.11	78.19	78.19	0.09%	-
Jul 17, 2026	78.05	78.26	78.05	78.11	78.11	0.04%	38
Jul 16, 2026	78.09	78.09	78.06	78.08	78.08	0.02%	-