ETR:WTDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.50	51.63	51.42	51.42	-	0.02%	291
Sep 22, 2026	51.39	51.45	51.37	51.41	51.41	0.63%	469
Sep 21, 2026	51.14	51.14	51.02	51.09	51.09	0.51%	1,317
Sep 18, 2026	50.91	50.91	50.80	50.83	50.83	0.08%	84
Sep 17, 2026	50.82	50.96	50.77	50.79	50.79	0.30%	556
Sep 16, 2026	50.69	50.78	50.59	50.64	50.64	0.10%	1,475
Sep 15, 2026	50.78	50.85	50.58	50.59	50.59	-0.45%	1,086
Sep 14, 2026	50.78	50.82	50.76	50.82	50.82	0.26%	54
Sep 11, 2026	50.49	50.78	50.49	50.69	50.69	0.80%	1,313
Sep 10, 2026	50.62	50.62	50.20	50.29	50.29	-0.22%	664
Sep 9, 2026	50.75	50.76	50.39	50.40	50.40	-0.79%	1,360
Sep 8, 2026	50.99	51.12	50.80	50.80	50.80	-0.55%	826
Sep 7, 2026	51.19	51.19	50.99	51.08	51.08	-0.06%	382
Sep 4, 2026	51.36	51.46	51.11	51.11	51.11	-0.54%	1,641
Sep 3, 2026	51.05	51.48	51.05	51.39	51.39	0.41%	213
Sep 2, 2026	51.09	51.18	50.91	51.18	51.18	0.35%	36
Sep 1, 2026	51.10	51.14	50.94	51.00	51.00	-	663
Aug 31, 2026	51.31	51.31	51.00	51.00	51.00	-0.97%	605
Aug 28, 2026	51.21	51.50	51.18	51.50	51.50	0.63%	559
Aug 27, 2026	51.13	51.19	51.04	51.18	51.18	0.02%	1,106
Aug 26, 2026	51.15	51.22	51.15	51.17	51.17	0.18%	115
Aug 25, 2026	51.33	51.35	51.08	51.08	51.08	-0.06%	378
Aug 24, 2026	51.12	51.24	51.10	51.11	51.11	-0.08%	416
Aug 21, 2026	50.78	51.24	50.74	51.15	51.15	0.24%	544
Aug 20, 2026	51.25	51.25	50.97	51.03	51.03	-0.89%	1,479
Aug 19, 2026	51.46	51.49	51.37	51.49	51.49	0.02%	267
Aug 18, 2026	51.44	51.53	51.42	51.48	51.48	-0.19%	2
Aug 17, 2026	51.70	51.70	51.58	51.58	51.58	-0.41%	169
Aug 14, 2026	52.11	52.16	51.77	51.79	51.79	-0.52%	769
Aug 13, 2026	52.08	52.13	52.06	52.06	52.06	0.35%	6
Aug 12, 2026	51.97	51.97	51.79	51.88	51.88	-0.15%	32
Aug 11, 2026	52.01	52.14	51.96	51.96	51.96	0.13%	99
Aug 10, 2026	51.83	51.98	51.79	51.89	51.89	0.31%	446
Aug 7, 2026	51.74	51.82	51.64	51.73	51.73	0.14%	1,180
Aug 6, 2026	51.70	51.79	51.64	51.66	51.66	0.14%	32
Aug 5, 2026	51.72	51.85	51.59	51.59	51.59	0.47%	2,133
Aug 4, 2026	51.14	51.35	51.00	51.35	51.35	1.02%	10,654
Aug 3, 2026	50.57	50.88	50.57	50.83	50.83	1.30%	7,205
Jul 31, 2026	50.29	50.50	50.18	50.18	50.18	0.18%	379
Jul 30, 2026	50.54	50.54	50.08	50.09	50.09	-1.61%	974
Jul 29, 2026	51.22	51.22	50.91	50.91	50.91	-0.41%	89
Jul 28, 2026	50.68	51.12	50.67	51.12	51.12	1.03%	1,514
Jul 27, 2026	50.51	50.79	50.51	50.60	50.60	0.16%	654
Jul 24, 2026	50.14	50.58	50.14	50.52	50.52	0.78%	562
Jul 23, 2026	50.38	50.39	50.04	50.13	50.13	-0.73%	2,016
Jul 22, 2026	50.38	50.50	50.35	50.50	50.50	0.24%	1,063
Jul 21, 2026	50.32	50.38	50.15	50.38	50.38	0.18%	552
Jul 20, 2026	50.28	50.40	50.26	50.29	50.29	-0.34%	376
Jul 17, 2026	50.43	50.61	50.41	50.46	50.46	-0.65%	3,090
Jul 16, 2026	50.34	50.79	50.22	50.79	50.79	0.79%	650