ETR:WTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.20	49.20	49.08	49.20	-	0.13%	115
Sep 22, 2026	48.98	49.14	48.90	49.14	49.14	0.61%	1,069
Sep 21, 2026	48.68	48.84	48.66	48.84	48.84	0.83%	13
Sep 18, 2026	48.57	48.62	48.44	48.44	48.44	-0.53%	555
Sep 17, 2026	48.54	48.74	48.54	48.70	48.70	0.68%	20
Sep 16, 2026	47.86	48.37	47.76	48.37	48.37	1.79%	111
Sep 15, 2026	47.45	47.65	47.25	47.52	47.52	-0.88%	889
Sep 14, 2026	47.49	48.07	47.41	47.94	47.94	0.67%	19
Sep 11, 2026	47.21	47.62	47.21	47.62	47.62	2.32%	73
Sep 10, 2026	47.00	47.00	46.54	46.54	46.54	-0.03%	1,100
Sep 9, 2026	47.04	47.12	46.53	46.55	46.55	-1.27%	185
Sep 8, 2026	47.29	47.29	47.02	47.15	47.15	-1.25%	7,299
Sep 7, 2026	48.37	48.37	47.75	47.75	47.75	-1.26%	394
Sep 4, 2026	47.82	48.36	47.82	48.36	48.36	0.13%	394
Sep 3, 2026	48.17	48.31	47.89	48.29	48.29	0.21%	1,119
Sep 2, 2026	48.21	48.24	47.84	48.19	48.19	-0.76%	3,076
Sep 1, 2026	48.91	48.91	48.28	48.56	48.56	0.89%	26
Aug 31, 2026	48.62	48.62	48.11	48.13	48.13	-0.94%	415
Aug 28, 2026	48.23	48.59	48.23	48.59	48.59	1.81%	1,017
Aug 27, 2026	47.88	47.91	47.72	47.72	47.72	0.15%	811
Aug 26, 2026	47.81	47.90	47.65	47.65	47.65	0.25%	3,227
Aug 25, 2026	47.53	47.72	47.47	47.53	47.53	0.55%	1,830
Aug 24, 2026	47.27	47.40	47.25	47.27	47.27	-0.06%	855
Aug 21, 2026	47.12	47.30	47.12	47.30	47.30	0.92%	2,389
Aug 20, 2026	46.82	46.91	46.56	46.87	46.87	-0.09%	3,042
Aug 19, 2026	47.02	47.20	46.91	46.91	46.91	-1.92%	1,261
Aug 18, 2026	48.56	48.56	47.83	47.83	47.83	-2.12%	3,039
Aug 17, 2026	48.73	48.89	48.38	48.87	48.87	-0.12%	283
Aug 14, 2026	49.15	49.18	48.93	48.93	48.93	-0.63%	1,511
Aug 13, 2026	49.06	49.31	49.00	49.24	49.24	0.52%	2,211
Aug 12, 2026	48.58	49.13	48.58	48.98	48.98	0.98%	1,723
Aug 11, 2026	48.48	48.71	48.44	48.51	48.51	-	2,460
Aug 10, 2026	48.20	48.51	48.15	48.51	48.51	0.77%	1,862
Aug 7, 2026	48.09	48.19	47.88	48.14	48.14	0.04%	750
Aug 6, 2026	47.89	48.12	47.73	48.12	48.12	1.04%	2,551
Aug 5, 2026	47.43	47.85	47.36	47.62	47.62	1.88%	339
Aug 4, 2026	46.61	46.74	46.38	46.74	46.74	1.22%	753
Aug 3, 2026	46.48	46.51	45.71	46.18	46.18	-1.29%	1,661
Jul 31, 2026	46.99	47.40	46.78	46.78	46.78	-0.28%	871
Jul 30, 2026	47.30	47.46	46.49	46.91	46.91	-1.28%	4,820
Jul 29, 2026	47.80	47.87	47.46	47.52	47.52	-0.78%	1,489
Jul 28, 2026	47.77	47.90	47.54	47.90	47.90	-1.22%	732
Jul 27, 2026	48.77	48.98	48.49	48.49	48.49	-0.23%	1,757
Jul 24, 2026	48.22	48.60	48.22	48.60	48.60	1.37%	424
Jul 23, 2026	48.32	48.47	47.94	47.94	47.94	-0.44%	169
Jul 22, 2026	48.33	48.33	48.00	48.15	48.15	-0.24%	777
Jul 21, 2026	47.90	48.27	47.70	48.27	48.27	2.36%	3,440
Jul 20, 2026	46.72	47.34	46.72	47.15	47.15	1.00%	4,655
Jul 17, 2026	46.45	46.85	46.33	46.69	46.69	-2.39%	11,498
Jul 16, 2026	47.76	47.83	47.54	47.83	47.83	-0.82%	1,092