ETR:WTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.00	28.00	27.87	27.87	-	-0.52%	2
Sep 22, 2026	28.12	28.12	28.02	28.02	28.02	-0.39%	2
Sep 21, 2026	28.19	28.19	28.07	28.13	28.13	0.20%	36
Sep 18, 2026	28.23	28.23	27.99	28.07	28.07	-0.60%	1,404
Sep 17, 2026	28.33	28.36	28.24	28.24	28.24	-0.93%	1,234
Sep 16, 2026	28.63	28.63	28.51	28.51	28.51	-0.49%	-
Sep 15, 2026	28.61	28.66	28.61	28.65	28.65	-0.09%	-
Sep 14, 2026	28.76	28.76	28.67	28.67	28.67	-0.12%	-
Sep 11, 2026	28.67	28.71	28.67	28.71	28.71	0.54%	-
Sep 10, 2026	28.69	28.69	28.55	28.55	28.55	-0.16%	-
Sep 9, 2026	28.81	28.81	28.60	28.60	28.60	-1.04%	-
Sep 8, 2026	28.98	28.99	28.90	28.90	28.90	-0.43%	792
Sep 7, 2026	29.05	29.05	29.02	29.02	29.02	-0.58%	-
Sep 4, 2026	29.21	29.21	29.15	29.19	29.19	-	-
Sep 3, 2026	29.14	29.19	29.14	29.19	29.19	0.12%	-
Sep 2, 2026	28.92	29.16	28.92	29.16	29.16	0.76%	1,193
Sep 1, 2026	28.95	29.05	28.94	28.94	28.94	0.03%	200
Aug 31, 2026	29.02	29.05	28.93	28.93	28.93	-0.70%	1,213
Aug 28, 2026	29.17	29.17	29.13	29.13	29.13	-0.36%	2
Aug 27, 2026	29.32	29.32	29.08	29.24	29.24	-0.65%	1,323
Aug 26, 2026	29.39	29.45	29.39	29.43	29.43	0.29%	1,542
Aug 25, 2026	29.43	29.43	29.34	29.34	29.34	-0.07%	-
Aug 24, 2026	29.42	29.43	29.36	29.36	29.36	-0.20%	879
Aug 21, 2026	29.23	29.42	29.23	29.42	29.42	0.10%	5
Aug 20, 2026	29.45	29.45	29.39	29.39	29.39	-0.61%	1,213
Aug 19, 2026	29.33	29.57	29.33	29.57	29.57	1.01%	-
Aug 18, 2026	29.23	29.34	29.23	29.28	29.28	0.15%	300
Aug 17, 2026	29.32	29.32	29.23	29.23	29.23	-0.34%	85
Aug 14, 2026	29.30	29.33	29.27	29.33	29.33	0.51%	24
Aug 13, 2026	29.10	29.18	29.10	29.18	29.18	0.67%	5,022
Aug 12, 2026	29.04	29.04	28.94	28.99	28.99	0.03%	420
Aug 11, 2026	28.89	29.05	28.89	28.98	28.98	0.54%	1,201
Aug 10, 2026	28.84	28.86	28.74	28.82	28.82	0.02%	3,136
Aug 7, 2026	28.71	28.82	28.71	28.82	28.82	0.10%	-
Aug 6, 2026	28.94	29.00	28.79	28.79	28.79	-0.03%	836
Aug 5, 2026	29.09	29.11	28.80	28.80	28.80	-0.33%	778
Aug 4, 2026	28.84	28.89	28.84	28.89	28.89	0.38%	63
Aug 3, 2026	28.84	28.93	28.78	28.78	28.78	0.12%	954
Jul 31, 2026	28.97	29.01	28.73	28.75	28.75	-0.10%	1,528
Jul 30, 2026	29.20	29.20	28.78	28.78	28.78	-2.01%	925
Jul 29, 2026	29.48	29.51	29.37	29.37	29.37	-0.15%	275
Jul 28, 2026	29.07	29.41	29.07	29.41	29.41	1.43%	-
Jul 27, 2026	28.94	29.02	28.94	29.00	29.00	0.49%	408
Jul 24, 2026	28.63	28.86	28.62	28.86	28.86	1.07%	903
Jul 23, 2026	28.69	28.71	28.49	28.55	28.55	-0.63%	9,823
Jul 22, 2026	28.61	28.73	28.61	28.73	28.73	0.93%	952
Jul 21, 2026	28.42	28.63	28.42	28.47	28.47	-0.05%	819
Jul 20, 2026	28.57	28.63	28.48	28.48	28.48	-1.04%	-
Jul 17, 2026	28.79	29.04	28.78	28.78	28.78	0.26%	1,952
Jul 16, 2026	28.28	28.72	28.25	28.71	28.71	1.32%	864