WisdomTree AT1 CoCo Bond UCITS ETF (ETR:WTEB)
Germany · Delayed Price · Currency is EUR 85.42
+0.47 (0.55%)
Aug 6, 2025, 5:36 PM CET
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 85.04 | 85.42 | 85.04 | 85.42 | 85.42 | 0.55% | 536 |
| Aug 5, 2025 | 84.93 | 85.32 | 84.93 | 84.95 | 84.95 | 0.11% | 1,188 |
| Aug 4, 2025 | 84.99 | 85.16 | 84.82 | 84.86 | 84.86 | -0.06% | 1,004 |
| Aug 1, 2025 | 85.36 | 85.36 | 84.91 | 84.91 | 84.91 | -0.39% | 816 |
| Jul 31, 2025 | 85.08 | 85.32 | 85.06 | 85.24 | 85.24 | 0.07% | 29 |
| Jul 30, 2025 | 85.15 | 85.58 | 85.10 | 85.18 | 85.18 | -0.19% | 282 |
| Jul 29, 2025 | 85.03 | 85.34 | 85.03 | 85.34 | 85.34 | 0.06% | 3,701 |
| Jul 28, 2025 | 84.96 | 85.29 | 84.65 | 85.29 | 85.29 | 0.31% | 1,412 |
| Jul 25, 2025 | 84.73 | 85.03 | 84.67 | 85.03 | 85.03 | 0.39% | 171 |
| Jul 24, 2025 | 84.72 | 85.06 | 84.65 | 84.70 | 84.70 | 0.11% | 54 |
| Jul 23, 2025 | 84.42 | 84.82 | 84.42 | 84.61 | 84.61 | -0.08% | 518 |
| Jul 22, 2025 | 84.75 | 84.75 | 84.49 | 84.68 | 84.68 | 0.79% | 97 |
| Jul 21, 2025 | 84.20 | 84.54 | 84.02 | 84.02 | 84.02 | -0.52% | 1,225 |
| Jul 18, 2025 | 84.29 | 84.49 | 84.24 | 84.46 | 84.46 | 0.27% | 1,162 |
| Jul 17, 2025 | 83.98 | 84.52 | 83.89 | 84.23 | 84.23 | -0.04% | 980 |
| Jul 16, 2025 | 84.49 | 84.58 | 84.26 | 84.26 | 84.26 | -0.02% | 302 |
| Jul 15, 2025 | 84.34 | 84.58 | 84.28 | 84.28 | 84.28 | -0.05% | 625 |
| Jul 14, 2025 | 84.36 | 84.55 | 84.32 | 84.32 | 84.32 | -0.13% | 136 |
| Jul 11, 2025 | 84.30 | 84.61 | 84.27 | 84.43 | 84.43 | 0.07% | 447 |
| Jul 10, 2025 | 84.28 | 84.48 | 84.15 | 84.37 | 84.37 | -0.11% | 1,507 |
| Jul 9, 2025 | 84.40 | 84.60 | 84.30 | 84.46 | 84.46 | 0.06% | 2,363 |
| Jul 8, 2025 | 84.38 | 84.60 | 84.38 | 84.41 | 84.41 | 0.02% | 659 |
| Jul 7, 2025 | 84.21 | 84.39 | 84.10 | 84.39 | 84.39 | 0.46% | 3,660 |
| Jul 4, 2025 | 84.21 | 84.35 | 84.00 | 84.00 | 84.00 | -0.34% | 55 |
| Jul 3, 2025 | 84.15 | 84.39 | 84.00 | 84.29 | 84.29 | -2.25% | 1,067 |
| Jul 2, 2025 | 86.15 | 86.37 | 86.15 | 86.23 | 84.08 | 0.09% | 1,161 |
| Jul 1, 2025 | 85.84 | 86.40 | 85.84 | 86.15 | 84.00 | 0.68% | 707 |
| Jun 30, 2025 | 85.89 | 86.20 | 85.57 | 85.57 | 83.44 | -0.20% | 382 |
| Jun 27, 2025 | 85.68 | 86.17 | 85.44 | 85.74 | 83.60 | 0.01% | 2,521 |
| Jun 26, 2025 | 85.83 | 86.09 | 85.55 | 85.73 | 83.59 | 0.14% | 1,179 |
| Jun 25, 2025 | 85.58 | 85.85 | 85.58 | 85.61 | 83.47 | 0.21% | 393 |
| Jun 24, 2025 | 85.54 | 85.84 | 85.43 | 85.43 | 83.30 | 0.01% | 204 |
| Jun 23, 2025 | 85.40 | 85.45 | 85.29 | 85.42 | 83.29 | -0.09% | 35 |
| Jun 20, 2025 | 85.49 | 85.69 | 85.31 | 85.50 | 83.36 | 0.09% | 184 |
| Jun 19, 2025 | 85.61 | 85.71 | 85.38 | 85.42 | 83.29 | -0.16% | 343 |
| Jun 18, 2025 | 85.69 | 85.84 | 85.49 | 85.56 | 83.43 | -0.02% | 626 |
| Jun 17, 2025 | 85.67 | 85.73 | 85.51 | 85.58 | 83.44 | -0.12% | 1,282 |
| Jun 16, 2025 | 85.88 | 85.88 | 85.36 | 85.68 | 83.54 | 0.27% | 487 |
| Jun 13, 2025 | 85.40 | 85.65 | 85.19 | 85.45 | 83.32 | -0.31% | 102 |
| Jun 12, 2025 | 85.75 | 85.79 | 85.45 | 85.72 | 83.58 | 0.02% | 134 |
| Jun 11, 2025 | 85.63 | 85.74 | 85.54 | 85.70 | 83.56 | 0.14% | 5 |
| Jun 10, 2025 | 85.51 | 85.76 | 85.30 | 85.58 | 83.45 | 0.11% | 1,703 |
| Jun 9, 2025 | 85.48 | 85.49 | 85.48 | 85.49 | 83.36 | 0.14% | 1,191 |
| Jun 6, 2025 | 85.39 | 85.59 | 85.37 | 85.37 | 83.24 | 0.01% | 679 |
| Jun 5, 2025 | 85.32 | 85.55 | 85.15 | 85.36 | 83.23 | 0.12% | 826 |
| Jun 4, 2025 | 85.12 | 85.43 | 85.12 | 85.26 | 83.13 | 0.33% | 339 |
| Jun 3, 2025 | 85.06 | 85.06 | 84.90 | 84.98 | 82.86 | -0.08% | 200 |
| Jun 2, 2025 | 85.06 | 85.21 | 84.85 | 85.05 | 82.93 | -0.02% | 60 |
| May 30, 2025 | 85.04 | 85.26 | 84.88 | 85.07 | 82.95 | 0.12% | 259 |
| May 29, 2025 | 84.94 | 85.03 | 84.75 | 84.97 | 82.85 | 0.26% | 672 |