WisdomTree AT1 CoCo Bond UCITS ETF (ETR:WTEB)
Germany · Delayed Price · Currency is EUR 83.41
-0.45 (-0.53%)
Sep 23, 2026, 5:35 PM CET
ETR:WTEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 83.48 | 83.59 | 83.27 | 83.59 | - | -0.32% | 168 |
| Sep 22, 2026 | 83.69 | 83.86 | 83.24 | 83.86 | 83.86 | 0.71% | 223 |
| Sep 21, 2026 | 83.52 | 83.53 | 83.01 | 83.27 | 83.27 | -0.21% | 162 |
| Sep 18, 2026 | 83.52 | 83.79 | 83.34 | 83.45 | 83.45 | -0.09% | 1,150 |
| Sep 17, 2026 | 83.54 | 83.55 | 83.28 | 83.52 | 83.52 | -0.23% | 1,111 |
| Sep 16, 2026 | 83.10 | 83.71 | 83.10 | 83.71 | 83.71 | 1.11% | 161 |
| Sep 15, 2026 | 82.76 | 83.04 | 82.76 | 82.79 | 82.79 | 0.20% | 158 |
| Sep 14, 2026 | 83.29 | 83.56 | 82.62 | 82.62 | 82.62 | -0.31% | 1,160 |
| Sep 11, 2026 | 83.52 | 83.89 | 82.88 | 82.88 | 82.88 | -1.11% | 831 |
| Sep 10, 2026 | 83.99 | 83.99 | 83.54 | 83.81 | 83.81 | -0.52% | 4,661 |
| Sep 9, 2026 | 84.20 | 84.25 | 83.68 | 84.25 | 84.25 | -0.18% | 135 |
| Sep 8, 2026 | 84.28 | 84.41 | 83.93 | 84.41 | 84.41 | 0.79% | 18 |
| Sep 7, 2026 | 84.21 | 84.21 | 83.73 | 83.75 | 83.75 | -0.79% | 443 |
| Sep 4, 2026 | 84.12 | 84.41 | 84.00 | 84.41 | 84.41 | 0.10% | 2,377 |
| Sep 3, 2026 | 83.99 | 84.42 | 83.99 | 84.33 | 84.33 | 0.06% | 2,033 |
| Sep 2, 2026 | 84.10 | 84.28 | 83.85 | 84.28 | 84.28 | -0.24% | 5,266 |
| Sep 1, 2026 | 84.35 | 84.48 | 83.99 | 84.48 | 84.48 | 0.68% | 97 |
| Aug 31, 2026 | 84.33 | 84.33 | 83.91 | 83.91 | 83.91 | -0.40% | 347 |
| Aug 28, 2026 | 84.37 | 84.66 | 84.16 | 84.25 | 84.25 | 0.23% | 408 |
| Aug 27, 2026 | 84.17 | 84.36 | 84.05 | 84.05 | 84.05 | -0.56% | 895 |
| Aug 26, 2026 | 84.40 | 84.53 | 84.36 | 84.53 | 84.53 | 0.69% | - |
| Aug 25, 2026 | 84.35 | 84.46 | 83.95 | 83.95 | 83.95 | -0.66% | 1,004 |
| Aug 24, 2026 | 84.31 | 84.56 | 84.31 | 84.51 | 84.51 | 0.26% | 315 |
| Aug 21, 2026 | 84.17 | 84.64 | 84.10 | 84.29 | 84.29 | 0.32% | 1,646 |
| Aug 20, 2026 | 84.33 | 84.41 | 84.02 | 84.02 | 84.02 | -0.40% | 705 |
| Aug 19, 2026 | 84.15 | 84.35 | 84.00 | 84.35 | 84.35 | -0.11% | 313 |
| Aug 18, 2026 | 84.62 | 84.62 | 84.11 | 84.44 | 84.44 | -0.61% | 425 |
| Aug 17, 2026 | 84.37 | 84.96 | 84.17 | 84.96 | 84.96 | 0.49% | 17 |
| Aug 14, 2026 | 84.51 | 84.54 | 84.32 | 84.54 | 84.54 | -0.10% | 208 |
| Aug 13, 2026 | 84.52 | 84.70 | 84.50 | 84.63 | 84.63 | 0.16% | 329 |
| Aug 12, 2026 | 84.37 | 84.53 | 84.37 | 84.50 | 84.50 | -0.03% | 53 |
| Aug 11, 2026 | 84.45 | 84.52 | 84.31 | 84.52 | 84.52 | 0.08% | 346 |
| Aug 10, 2026 | 84.45 | 84.50 | 84.21 | 84.46 | 84.46 | 0.29% | 800 |
| Aug 7, 2026 | 84.43 | 84.91 | 84.21 | 84.21 | 84.21 | -0.20% | 923 |
| Aug 6, 2026 | 84.41 | 84.41 | 84.37 | 84.37 | 84.37 | 0.10% | - |
| Aug 5, 2026 | 84.30 | 84.48 | 84.29 | 84.29 | 84.29 | - | 104 |
| Aug 4, 2026 | 84.20 | 84.34 | 84.16 | 84.28 | 84.28 | 0.50% | 148 |
| Aug 3, 2026 | 84.66 | 84.66 | 83.74 | 83.86 | 83.86 | -0.50% | 736 |
| Jul 31, 2026 | 83.99 | 84.61 | 83.71 | 84.29 | 84.29 | 0.83% | 241 |
| Jul 30, 2026 | 83.50 | 83.73 | 83.21 | 83.60 | 83.60 | -0.32% | 5,842 |
| Jul 29, 2026 | 83.84 | 83.99 | 83.74 | 83.86 | 83.86 | -0.01% | 33 |
| Jul 28, 2026 | 83.90 | 84.00 | 83.87 | 83.87 | 83.87 | -0.21% | 404 |
| Jul 27, 2026 | 83.52 | 84.07 | 83.44 | 84.05 | 84.05 | 0.67% | 1,540 |
| Jul 24, 2026 | 84.18 | 84.18 | 83.40 | 83.48 | 83.48 | -0.53% | 85 |
| Jul 23, 2026 | 84.05 | 84.07 | 83.55 | 83.93 | 83.93 | -0.02% | 618 |
| Jul 22, 2026 | 84.07 | 84.07 | 83.90 | 83.95 | 83.95 | -0.62% | 2 |
| Jul 21, 2026 | 84.09 | 84.47 | 83.90 | 84.47 | 84.47 | 0.53% | 14 |
| Jul 20, 2026 | 84.15 | 84.20 | 84.00 | 84.02 | 84.02 | 0.09% | 2,501 |
| Jul 17, 2026 | 84.11 | 84.11 | 83.92 | 83.95 | 83.95 | -0.19% | 383 |
| Jul 16, 2026 | 84.00 | 84.11 | 83.81 | 84.11 | 84.11 | -0.51% | 268 |