ETR:WTED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.21	21.28	21.21	21.28	-	-0.58%	1,076
Sep 22, 2026	21.28	21.42	21.28	21.40	21.40	-0.09%	1,440
Sep 21, 2026	21.26	21.42	21.26	21.42	21.42	1.66%	247
Sep 18, 2026	21.20	21.29	21.07	21.07	21.07	-0.14%	1,009
Sep 17, 2026	21.00	21.14	20.93	21.10	21.10	0.31%	412
Sep 16, 2026	20.92	21.04	20.86	21.04	21.04	0.96%	1,273
Sep 15, 2026	20.99	20.99	20.79	20.84	20.84	-0.74%	53
Sep 14, 2026	21.18	21.18	20.94	20.99	20.99	-0.90%	1,188
Sep 11, 2026	21.11	21.18	21.11	21.18	21.18	1.05%	-
Sep 10, 2026	21.20	21.32	20.96	20.96	20.96	-1.50%	183
Sep 9, 2026	21.37	21.39	21.28	21.28	21.28	-0.12%	10
Sep 8, 2026	21.31	21.43	21.13	21.31	21.31	0.19%	641
Sep 7, 2026	21.37	21.41	21.27	21.27	21.27	-0.40%	404
Sep 4, 2026	21.10	21.75	21.10	21.35	21.35	0.99%	427
Sep 3, 2026	21.00	21.22	21.00	21.14	21.14	0.14%	1,629
Sep 2, 2026	21.02	21.12	20.95	21.11	21.11	-	562
Sep 1, 2026	21.28	21.28	21.04	21.11	21.11	0.38%	275
Aug 31, 2026	21.19	21.19	20.98	21.03	21.03	-0.85%	182
Aug 28, 2026	21.16	21.25	21.06	21.21	21.21	0.74%	2,350
Aug 27, 2026	20.98	21.17	20.98	21.06	21.06	0.43%	193
Aug 26, 2026	21.00	21.06	20.97	20.97	20.97	0.91%	106
Aug 25, 2026	20.75	20.87	20.74	20.78	20.78	0.19%	3,645
Aug 24, 2026	20.63	20.76	20.63	20.74	20.74	0.63%	150
Aug 21, 2026	20.65	20.80	20.59	20.61	20.61	-0.58%	2,667
Aug 20, 2026	20.71	20.73	20.61	20.73	20.73	0.19%	1,675
Aug 19, 2026	20.68	20.78	20.68	20.69	20.69	0.07%	50
Aug 18, 2026	20.94	20.94	20.58	20.67	20.67	-1.52%	326
Aug 17, 2026	21.05	21.05	20.95	20.99	20.99	0.55%	68
Aug 14, 2026	20.86	21.10	20.86	20.88	20.88	-0.83%	2,173
Aug 13, 2026	20.96	21.05	20.86	21.05	21.05	0.31%	105
Aug 12, 2026	21.10	21.10	20.99	20.99	20.99	-0.36%	58
Aug 11, 2026	21.05	21.07	20.87	21.06	21.06	0.60%	158
Aug 10, 2026	21.03	21.13	20.94	20.94	20.94	0.22%	492
Aug 7, 2026	20.85	20.95	20.85	20.89	20.89	-0.12%	58
Aug 6, 2026	20.96	21.05	20.75	20.92	20.92	0.12%	251
Aug 5, 2026	20.79	20.89	20.72	20.89	20.89	0.94%	363
Aug 4, 2026	20.41	20.92	20.41	20.70	20.70	2.17%	3,167
Aug 3, 2026	20.27	20.40	20.23	20.26	20.26	0.90%	229
Jul 31, 2026	19.92	20.16	19.92	20.08	20.08	0.81%	455
Jul 30, 2026	19.78	19.91	19.66	19.91	19.91	-0.45%	637
Jul 29, 2026	20.19	20.19	20.01	20.01	20.01	-1.45%	279
Jul 28, 2026	20.27	20.30	20.10	20.30	20.30	-1.22%	1,433
Jul 27, 2026	20.70	20.70	20.55	20.55	20.55	-0.19%	799
Jul 24, 2026	20.56	20.64	20.50	20.59	20.59	-0.51%	5,473
Jul 23, 2026	20.84	20.94	20.64	20.70	20.70	-0.39%	262
Jul 22, 2026	20.58	20.78	20.58	20.78	20.78	0.27%	25
Jul 21, 2026	20.64	20.73	20.64	20.72	20.72	1.00%	8
Jul 20, 2026	20.45	20.53	20.42	20.52	20.52	-0.46%	665
Jul 17, 2026	20.54	20.62	20.46	20.61	20.61	-1.62%	1,869
Jul 16, 2026	20.98	20.98	20.86	20.95	20.95	0.07%	648