Skip to main content
logo
WisdomTree Europe Equity Income UCITS ETF (ETR:WTEE)
Germany flag Germany · Delayed Price · Currency is EUR
16.52
-0.01 (-0.08%)
Sep 23, 2026, 12:03 PM CET

ETR:WTEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.6216.6216.5416.55-0.05%13,096
Sep 22, 202616.6816.6816.5416.5416.54-0.71%10,057
Sep 21, 202616.6416.7216.6216.6616.660.47%12,725
Sep 18, 202616.7716.7716.5716.5816.58-1.61%6,284
Sep 17, 202616.7516.8616.7516.8516.850.92%5,721
Sep 16, 202616.6416.7116.6416.7016.700.69%9,306
Sep 15, 202616.5116.6016.4416.5816.580.36%5,100
Sep 14, 202616.7016.7516.5216.5216.52-0.69%3,364
Sep 11, 202616.6216.6816.6116.6416.640.33%6,780
Sep 10, 202616.6716.6916.5716.5816.58-0.35%13,430
Sep 9, 202616.6916.7216.5916.6416.64-0.13%4,754
Sep 8, 202616.6816.7116.6416.6616.66-0.23%5,052
Sep 7, 202616.7216.7416.6816.7016.70-0.30%10,852
Sep 4, 202616.6416.7516.6416.7516.750.40%3,005
Sep 3, 202616.6116.6816.5816.6816.680.34%2,553
Sep 2, 202616.7016.7016.5516.6316.63-0.12%5,230
Sep 1, 202616.7516.7516.5816.6516.65-0.31%8,368
Aug 31, 202616.6916.7616.6616.7016.700.05%11,979
Aug 28, 202616.6616.6916.6216.6916.690.80%4,928
Aug 27, 202616.6716.6716.5116.5616.56-1.33%7,499
Aug 26, 202616.7216.7816.6816.7816.78-0.15%17,854
Aug 25, 202616.7316.8116.6916.8116.810.37%15,031
Aug 24, 202616.6916.7516.6416.7516.750.47%20,102
Aug 21, 202616.6016.6916.6016.6716.670.59%21,819
Aug 20, 202616.5916.6116.5316.5716.57-0.17%10,715
Aug 19, 202616.6716.6716.6016.6016.60-0.22%11,475
Aug 18, 202616.6316.7016.6316.6416.64-0.30%9,299
Aug 17, 202616.7116.7216.6516.6916.69-0.12%2,771
Aug 14, 202616.6516.7116.5816.7116.710.46%16,593
Aug 13, 202616.6416.6816.6316.6316.63-20,731
Aug 12, 202616.6816.6816.6116.6316.63-0.08%11,926
Aug 11, 202616.6516.6616.6116.6416.640.25%11,267
Aug 10, 202616.5816.6316.5716.6016.60-0.25%12,659
Aug 7, 202616.6216.6616.5616.6416.64-0.02%7,876
Aug 6, 202616.6216.6816.6016.6516.650.30%19,902
Aug 5, 202616.7116.7116.5416.6016.60-0.63%10,529
Aug 4, 202616.7216.7416.6316.7016.70-7,447
Aug 3, 202616.6216.7016.5916.7016.700.52%15,536
Jul 31, 202616.6416.6616.5516.6216.620.24%15,632
Jul 30, 202616.4816.5816.4816.5816.580.52%27,132
Jul 29, 202616.5516.5616.4216.4916.49-0.05%15,086
Jul 28, 202616.4616.5316.4416.5016.50-0.18%9,171
Jul 27, 202616.5116.5316.4516.5316.530.04%8,445
Jul 24, 202616.3816.5216.3816.5216.520.36%15,097
Jul 23, 202616.4216.5016.3616.4616.460.15%7,215
Jul 22, 202616.2516.4816.2416.4416.441.14%37,761
Jul 21, 202616.2216.2516.1416.2516.250.33%11,557
Jul 20, 202616.1916.2316.1316.2016.200.05%5,643
Jul 17, 202616.1116.1916.1116.1916.190.55%9,482
Jul 16, 202616.0816.1215.9816.1016.10-0.36%5,859