ETR:WTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.51	38.56	38.50	38.56	38.56	0.67%	-
Sep 21, 2026	38.14	38.30	38.07	38.30	38.30	2.08%	128
Sep 18, 2026	38.03	38.08	37.52	37.52	37.52	-0.94%	120
Sep 17, 2026	37.87	37.88	37.83	37.88	37.88	0.73%	1
Sep 16, 2026	37.52	37.65	37.52	37.60	37.60	1.18%	30
Sep 15, 2026	37.53	37.57	37.16	37.16	37.16	-1.10%	91
Sep 14, 2026	37.64	37.79	37.48	37.58	37.58	-0.28%	353
Sep 11, 2026	37.47	37.68	37.47	37.68	37.68	0.92%	-
Sep 10, 2026	37.50	37.57	37.34	37.34	37.34	0.95%	335
Sep 9, 2026	37.51	37.55	36.99	36.99	36.99	-1.62%	81
Sep 8, 2026	37.72	37.72	37.60	37.60	37.60	-0.13%	42
Sep 7, 2026	37.77	37.77	37.33	37.65	37.65	-0.13%	1,293
Sep 4, 2026	37.85	37.93	37.49	37.70	37.70	-0.45%	19
Sep 3, 2026	37.53	37.87	37.53	37.87	37.87	0.53%	2
Sep 2, 2026	37.49	37.67	37.39	37.67	37.67	0.09%	11
Sep 1, 2026	37.66	37.66	37.49	37.63	37.63	0.24%	-
Aug 31, 2026	37.75	37.89	37.54	37.54	37.54	-1.21%	18
Aug 28, 2026	37.71	38.00	37.68	38.00	38.00	0.13%	-
Aug 27, 2026	37.88	37.95	37.67	37.95	37.95	0.78%	427
Aug 26, 2026	37.60	37.69	37.50	37.66	37.66	-0.05%	26
Aug 25, 2026	37.65	37.68	37.57	37.68	37.68	0.05%	1
Aug 24, 2026	37.59	37.66	37.43	37.66	37.66	0.20%	55
Aug 21, 2026	37.41	37.58	37.35	37.58	37.58	0.04%	5
Aug 20, 2026	37.75	37.83	37.57	37.57	37.57	-0.78%	169
Aug 19, 2026	37.77	37.98	37.77	37.86	37.86	-0.37%	48
Aug 18, 2026	38.26	38.26	37.97	38.00	38.00	-0.89%	24
Aug 17, 2026	38.29	38.44	38.20	38.34	38.34	0.25%	790
Aug 14, 2026	38.48	38.62	38.24	38.25	38.25	-0.48%	302
Aug 13, 2026	38.49	38.54	38.33	38.43	38.43	0.54%	170
Aug 12, 2026	38.20	38.25	38.15	38.23	38.23	-0.48%	3
Aug 11, 2026	38.32	38.41	38.32	38.41	38.41	0.43%	-
Aug 10, 2026	38.25	38.41	38.25	38.25	38.25	0.04%	192
Aug 7, 2026	38.19	38.26	37.92	38.23	38.23	-0.26%	293
Aug 6, 2026	38.20	38.33	38.20	38.33	38.33	0.18%	1
Aug 5, 2026	38.36	38.37	38.26	38.26	38.26	0.37%	5
Aug 4, 2026	37.62	38.12	37.62	38.12	38.12	1.83%	-
Aug 3, 2026	37.13	37.44	37.13	37.44	37.44	1.95%	-
Jul 31, 2026	36.89	36.89	36.72	36.72	36.72	0.75%	-
Jul 30, 2026	36.68	36.68	36.45	36.45	36.45	-1.05%	130
Jul 29, 2026	37.12	37.17	36.83	36.83	36.83	-0.63%	-
Jul 28, 2026	36.85	37.07	36.85	37.07	37.07	0.20%	35
Jul 27, 2026	37.31	37.31	36.99	36.99	36.99	-0.30%	65
Jul 24, 2026	36.98	37.10	36.98	37.10	37.10	0.12%	74
Jul 23, 2026	37.28	37.31	37.06	37.06	37.06	-1.11%	3
Jul 22, 2026	37.40	37.47	37.35	37.47	37.47	0.07%	6
Jul 21, 2026	37.29	37.45	37.28	37.45	37.45	0.39%	43
Jul 20, 2026	37.10	37.38	37.10	37.30	37.30	0.32%	22
Jul 17, 2026	37.12	37.25	37.12	37.18	37.18	-1.08%	155
Jul 16, 2026	37.54	37.63	37.43	37.59	37.59	-0.05%	86
Jul 15, 2026	37.85	37.85	37.56	37.61	37.61	-0.54%	960