ETR:WTEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.70	18.79	18.70	18.77	-	-0.04%	2,417
Sep 22, 2026	18.88	18.88	18.58	18.78	18.78	-0.01%	1,855
Sep 21, 2026	18.84	18.84	18.74	18.78	18.78	-0.82%	613
Sep 18, 2026	18.91	18.94	18.91	18.94	18.94	-0.16%	3,597
Sep 17, 2026	19.01	19.01	18.93	18.97	18.97	-0.45%	511
Sep 16, 2026	19.14	19.18	19.05	19.05	19.05	-0.40%	1,746
Sep 15, 2026	19.02	19.13	18.96	19.13	19.13	0.99%	58
Sep 14, 2026	19.02	19.05	18.94	18.94	18.94	-0.02%	3,308
Sep 11, 2026	19.08	19.08	18.92	18.94	18.94	-0.76%	207
Sep 10, 2026	18.84	19.09	18.84	19.09	19.09	1.13%	3,316
Sep 9, 2026	18.80	18.91	18.80	18.88	18.88	1.04%	35
Sep 8, 2026	18.77	18.79	18.68	18.68	18.68	-0.06%	6,435
Sep 7, 2026	18.57	18.69	18.54	18.69	18.69	0.93%	2,180
Sep 4, 2026	18.59	18.59	18.44	18.52	18.52	-0.44%	1,268
Sep 3, 2026	18.54	18.60	18.52	18.60	18.60	-0.20%	2,378
Sep 2, 2026	18.60	18.66	18.49	18.64	18.64	0.66%	6,595
Sep 1, 2026	18.43	18.54	18.32	18.52	18.52	1.08%	2,475
Aug 31, 2026	18.31	18.34	18.24	18.32	18.32	0.78%	1,280
Aug 28, 2026	18.13	18.19	18.13	18.18	18.18	0.96%	850
Aug 27, 2026	17.88	18.01	17.88	18.01	18.01	0.46%	1,042
Aug 26, 2026	17.83	17.93	17.80	17.93	17.93	-	2,094
Aug 25, 2026	18.03	18.07	17.85	17.93	17.93	-0.91%	1,721
Aug 24, 2026	18.13	18.41	18.09	18.09	18.09	-0.89%	1,288
Aug 21, 2026	18.14	18.31	18.14	18.25	18.25	0.52%	10,419
Aug 20, 2026	18.04	18.16	18.02	18.16	18.16	0.74%	340
Aug 19, 2026	17.89	18.02	17.88	18.02	18.02	1.00%	1,521
Aug 18, 2026	17.90	17.90	17.84	17.85	17.85	0.70%	124
Aug 17, 2026	17.60	17.72	17.60	17.72	17.72	1.23%	104
Aug 14, 2026	17.50	17.55	17.45	17.51	17.51	0.05%	1,173
Aug 13, 2026	17.55	17.55	17.45	17.50	17.50	-0.53%	647
Aug 12, 2026	17.64	17.64	17.59	17.59	17.59	0.48%	31
Aug 11, 2026	17.58	17.65	17.49	17.51	17.51	0.34%	2,287
Aug 10, 2026	17.23	17.45	17.21	17.45	17.45	1.90%	696
Aug 7, 2026	17.07	17.13	16.98	17.12	17.12	1.29%	621
Aug 6, 2026	16.80	16.90	16.80	16.90	16.90	0.51%	800
Aug 5, 2026	16.73	16.86	16.73	16.82	16.82	0.86%	510
Aug 4, 2026	16.94	16.97	16.67	16.67	16.67	-1.07%	617
Aug 3, 2026	16.89	16.89	16.78	16.85	16.85	-1.16%	1,424
Jul 31, 2026	17.00	17.10	16.94	17.05	17.05	-0.11%	471
Jul 30, 2026	17.08	17.11	17.05	17.07	17.07	-0.11%	2,242
Jul 29, 2026	17.03	17.10	17.03	17.09	17.09	1.34%	188
Jul 28, 2026	16.92	16.96	16.86	16.86	16.86	-1.21%	10
Jul 27, 2026	17.11	17.15	17.07	17.07	17.07	-1.63%	1,137
Jul 24, 2026	17.42	17.43	17.31	17.35	17.35	-0.80%	1,101
Jul 23, 2026	17.47	17.51	17.47	17.49	17.49	0.62%	5,136
Jul 22, 2026	17.29	17.38	17.29	17.38	17.38	0.98%	2
Jul 21, 2026	17.16	17.23	17.11	17.21	17.21	1.04%	1,297
Jul 20, 2026	17.12	17.12	17.03	17.04	17.04	0.28%	1,202
Jul 17, 2026	16.82	16.99	16.82	16.99	16.99	0.58%	334
Jul 16, 2026	16.92	16.98	16.89	16.89	16.89	0.26%	43