ETR:WTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.98	15.13	14.98	15.10	15.10	-0.36%	2,962
Apr 1, 2026	15.24	15.27	15.10	15.15	15.06	0.96%	6,106
Mar 31, 2026	14.91	15.05	14.91	15.01	14.92	0.24%	5,637
Mar 30, 2026	15.00	15.02	14.90	14.97	14.88	1.11%	2,551
Mar 27, 2026	14.97	14.98	14.81	14.81	14.72	-0.99%	40,853
Mar 26, 2026	15.03	15.03	14.91	14.96	14.87	-0.85%	8,613
Mar 25, 2026	14.98	15.11	14.97	15.09	14.99	2.13%	16,314
Mar 24, 2026	14.80	14.84	14.67	14.77	14.68	0.31%	12,971
Mar 23, 2026	14.53	14.90	14.42	14.73	14.64	-0.23%	13,004
Mar 20, 2026	15.04	15.05	14.76	14.76	14.67	-1.31%	1,260
Mar 19, 2026	15.06	15.07	14.88	14.96	14.86	-1.62%	6,365
Mar 18, 2026	15.33	15.35	15.12	15.20	15.11	-	2,829
Mar 17, 2026	15.22	15.31	15.18	15.20	15.11	0.84%	5,435
Mar 16, 2026	15.10	15.18	15.04	15.08	14.98	0.47%	15,833
Mar 13, 2026	14.94	15.16	14.94	15.01	14.91	0.03%	5,132
Mar 12, 2026	15.19	15.24	14.95	15.00	14.91	-0.95%	24,503
Mar 11, 2026	15.07	15.15	15.04	15.15	15.05	0.79%	6,293
Mar 10, 2026	14.98	15.15	14.95	15.03	14.94	0.78%	17,201
Mar 9, 2026	14.83	14.95	14.75	14.91	14.82	-0.16%	17,778
Mar 6, 2026	15.14	15.18	14.85	14.94	14.84	-1.26%	13,051
Mar 5, 2026	15.16	15.20	14.98	15.13	15.03	0.25%	22,009
Mar 4, 2026	14.90	15.20	14.88	15.09	15.00	0.41%	24,409
Mar 3, 2026	15.34	15.35	14.85	15.03	14.93	-2.31%	37,056
Mar 2, 2026	15.30	15.49	15.30	15.38	15.29	-0.99%	16,445
Feb 27, 2026	15.52	15.56	15.50	15.54	15.44	-0.06%	18,377
Feb 26, 2026	15.63	15.70	15.54	15.55	15.45	-0.77%	6,534
Feb 25, 2026	15.66	15.73	15.63	15.67	15.57	0.09%	4,499
Feb 24, 2026	15.54	15.66	15.54	15.65	15.56	1.02%	5,837
Feb 23, 2026	15.53	15.57	15.47	15.49	15.40	-0.12%	15,453
Feb 20, 2026	15.43	15.52	15.38	15.51	15.42	0.53%	4,773
Feb 19, 2026	15.40	15.43	15.35	15.43	15.34	-0.12%	7,127
Feb 18, 2026	15.35	15.45	15.34	15.45	15.35	1.05%	1,769
Feb 17, 2026	15.28	15.32	15.21	15.29	15.19	0.20%	11,278
Feb 16, 2026	15.34	15.37	15.26	15.26	15.16	-0.65%	16,587
Feb 13, 2026	15.23	15.36	15.11	15.36	15.26	0.69%	13,687
Feb 12, 2026	15.36	15.42	15.25	15.25	15.16	-0.14%	20,625
Feb 11, 2026	15.23	15.35	15.19	15.27	15.18	0.65%	11,344
Feb 10, 2026	15.13	15.21	15.13	15.18	15.08	0.37%	13,365
Feb 9, 2026	15.12	15.14	15.01	15.12	15.03	0.12%	26,605
Feb 6, 2026	14.90	15.10	14.90	15.10	15.01	0.96%	2,712
Feb 5, 2026	15.00	15.00	14.89	14.96	14.87	0.09%	3,384
Feb 4, 2026	15.05	15.10	14.94	14.94	14.85	-0.15%	36,213
Feb 3, 2026	14.95	14.98	14.93	14.97	14.87	1.01%	6,357
Feb 2, 2026	14.60	14.86	14.60	14.82	14.73	0.41%	8,061
Jan 30, 2026	14.74	14.84	14.74	14.76	14.67	-	8,313
Jan 29, 2026	14.99	15.02	14.76	14.76	14.67	-1.40%	14,954
Jan 28, 2026	14.96	14.97	14.92	14.97	14.87	0.36%	35,771
Jan 27, 2026	14.94	14.94	14.85	14.91	14.82	1.47%	23,281
Jan 26, 2026	14.81	14.84	14.70	14.70	14.61	-0.03%	13,420
Jan 23, 2026	14.82	14.82	14.70	14.70	14.61	-0.42%	11,340