WisdomTree Emerging Markets Equity Income UCITS ETF (ETR:WTEI)
Germany · Delayed Price · Currency is EUR 17.74
-0.09 (-0.52%)
Sep 23, 2026, 11:53 AM CET
ETR:WTEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.79 | 17.79 | 17.73 | 17.73 | - | -0.56% | 641 |
| Sep 22, 2026 | 17.80 | 17.86 | 17.69 | 17.83 | 17.83 | 0.25% | 10,368 |
| Sep 21, 2026 | 17.62 | 17.79 | 17.60 | 17.79 | 17.79 | 2.09% | 16,831 |
| Sep 18, 2026 | 17.51 | 17.58 | 17.42 | 17.42 | 17.42 | -0.17% | 35,278 |
| Sep 17, 2026 | 17.39 | 17.49 | 17.36 | 17.45 | 17.45 | 0.22% | 7,962 |
| Sep 16, 2026 | 17.28 | 17.42 | 17.27 | 17.42 | 17.42 | 1.41% | 660 |
| Sep 15, 2026 | 17.24 | 17.26 | 17.13 | 17.17 | 17.17 | -0.98% | 681 |
| Sep 14, 2026 | 17.39 | 17.39 | 17.23 | 17.34 | 17.34 | -0.38% | 1,107 |
| Sep 11, 2026 | 17.32 | 17.43 | 17.32 | 17.41 | 17.41 | 0.61% | 2,251 |
| Sep 10, 2026 | 17.41 | 17.48 | 17.28 | 17.30 | 17.30 | -0.55% | 9,340 |
| Sep 9, 2026 | 17.49 | 17.50 | 17.36 | 17.40 | 17.40 | -0.13% | 4,015 |
| Sep 8, 2026 | 17.34 | 17.45 | 17.27 | 17.42 | 17.42 | -0.03% | 1,452 |
| Sep 7, 2026 | 17.50 | 17.57 | 17.40 | 17.43 | 17.43 | -0.21% | 25,304 |
| Sep 4, 2026 | 17.40 | 17.51 | 17.36 | 17.46 | 17.46 | 0.94% | 3,061 |
| Sep 3, 2026 | 17.18 | 17.31 | 17.18 | 17.30 | 17.30 | 0.38% | 5,749 |
| Sep 2, 2026 | 17.20 | 17.28 | 17.08 | 17.24 | 17.24 | -0.14% | 13,240 |
| Sep 1, 2026 | 17.32 | 17.38 | 17.15 | 17.26 | 17.26 | 1.26% | 24,750 |
| Aug 31, 2026 | 17.08 | 17.12 | 17.04 | 17.05 | 17.05 | -0.06% | 2,072 |
| Aug 28, 2026 | 17.06 | 17.08 | 16.99 | 17.06 | 17.06 | 0.85% | 146 |
| Aug 27, 2026 | 16.99 | 16.99 | 16.85 | 16.91 | 16.91 | -0.67% | 3,581 |
| Aug 26, 2026 | 16.94 | 17.03 | 16.92 | 17.03 | 17.03 | 0.94% | 12,601 |
| Aug 25, 2026 | 16.84 | 16.91 | 16.83 | 16.87 | 16.87 | 0.40% | 3,191 |
| Aug 24, 2026 | 16.79 | 16.86 | 16.76 | 16.80 | 16.80 | 0.11% | 880 |
| Aug 21, 2026 | 16.73 | 16.81 | 16.70 | 16.78 | 16.78 | 0.97% | 6,085 |
| Aug 20, 2026 | 16.64 | 16.67 | 16.55 | 16.62 | 16.62 | -0.62% | 2,302 |
| Aug 19, 2026 | 16.67 | 16.78 | 16.66 | 16.72 | 16.72 | 0.55% | 1,038 |
| Aug 18, 2026 | 16.77 | 16.77 | 16.63 | 16.63 | 16.63 | -1.53% | 13,089 |
| Aug 17, 2026 | 16.81 | 16.91 | 16.81 | 16.89 | 16.89 | 0.55% | 4,846 |
| Aug 14, 2026 | 16.87 | 16.89 | 16.80 | 16.80 | 16.80 | -0.76% | 5,019 |
| Aug 13, 2026 | 16.91 | 16.97 | 16.90 | 16.93 | 16.93 | 0.05% | 1,907 |
| Aug 12, 2026 | 16.84 | 16.92 | 16.84 | 16.92 | 16.92 | 0.31% | 6,804 |
| Aug 11, 2026 | 16.89 | 16.92 | 16.82 | 16.87 | 16.87 | -0.07% | 2,065 |
| Aug 10, 2026 | 16.93 | 16.93 | 16.85 | 16.88 | 16.88 | 0.17% | 1,871 |
| Aug 7, 2026 | 16.81 | 16.89 | 16.79 | 16.85 | 16.85 | -0.11% | 3,046 |
| Aug 6, 2026 | 16.73 | 16.90 | 16.73 | 16.87 | 16.87 | 0.52% | 3,092 |
| Aug 5, 2026 | 16.86 | 16.86 | 16.78 | 16.78 | 16.78 | -0.55% | 221 |
| Aug 4, 2026 | 16.69 | 16.87 | 16.65 | 16.87 | 16.87 | 1.87% | 4,948 |
| Aug 3, 2026 | 16.62 | 16.70 | 16.50 | 16.56 | 16.56 | 0.16% | 9,079 |
| Jul 31, 2026 | 16.60 | 16.69 | 16.54 | 16.54 | 16.54 | 0.32% | 16,972 |
| Jul 30, 2026 | 16.24 | 16.51 | 16.24 | 16.48 | 16.48 | 0.89% | 5,798 |
| Jul 29, 2026 | 16.34 | 16.42 | 16.25 | 16.34 | 16.34 | -0.98% | 31,863 |
| Jul 28, 2026 | 16.42 | 16.56 | 16.37 | 16.50 | 16.50 | -0.15% | 4,113 |
| Jul 27, 2026 | 16.67 | 16.70 | 16.52 | 16.52 | 16.52 | -0.84% | 7,804 |
| Jul 24, 2026 | 16.59 | 16.73 | 16.57 | 16.66 | 16.66 | 0.26% | 7,416 |
| Jul 23, 2026 | 16.78 | 16.82 | 16.60 | 16.62 | 16.62 | -0.98% | 11,543 |
| Jul 22, 2026 | 16.59 | 16.78 | 16.59 | 16.78 | 16.78 | 1.17% | 5,489 |
| Jul 21, 2026 | 16.56 | 16.63 | 16.55 | 16.59 | 16.59 | 0.83% | 2,542 |
| Jul 20, 2026 | 16.30 | 16.47 | 16.30 | 16.45 | 16.45 | -0.17% | 5,052 |
| Jul 17, 2026 | 16.22 | 16.48 | 16.17 | 16.48 | 16.48 | -0.65% | 9,289 |
| Jul 16, 2026 | 16.62 | 16.62 | 16.48 | 16.59 | 16.59 | -0.96% | 9,333 |