ETR:WTEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.44	35.65	35.44	35.64	-	1.70%	1,124
Sep 22, 2026	35.46	36.08	34.98	35.05	35.05	0.01%	103,169
Sep 21, 2026	34.65	35.16	34.55	35.04	35.04	1.34%	27,786
Sep 18, 2026	35.29	35.29	34.49	34.58	34.58	-2.23%	21,478
Sep 17, 2026	35.38	35.48	34.64	35.37	35.37	0.96%	24,938
Sep 16, 2026	35.19	35.19	34.81	35.03	35.03	-0.14%	92,224
Sep 15, 2026	35.00	35.23	34.74	35.08	35.08	0.86%	19,636
Sep 14, 2026	33.27	34.83	33.27	34.78	34.78	6.13%	108,164
Sep 11, 2026	33.09	33.29	32.65	32.77	32.77	-1.38%	60,830
Sep 10, 2026	32.98	33.24	32.68	33.23	33.23	0.35%	66,034
Sep 9, 2026	33.29	33.39	32.88	33.12	33.12	-1.15%	82,683
Sep 8, 2026	34.30	34.30	33.30	33.50	33.50	-1.67%	48,833
Sep 7, 2026	34.67	34.67	34.07	34.07	34.07	-1.56%	7,869
Sep 4, 2026	35.39	35.48	34.39	34.61	34.61	-2.37%	49,481
Sep 3, 2026	35.06	35.96	35.06	35.45	35.45	1.99%	42,370
Sep 2, 2026	35.39	35.42	34.76	34.76	34.76	-2.61%	74,674
Sep 1, 2026	36.56	36.71	35.65	35.69	35.69	-1.83%	11,897
Aug 31, 2026	36.35	36.58	36.06	36.36	36.36	-1.38%	20,801
Aug 28, 2026	36.39	36.88	36.28	36.87	36.87	1.96%	23,865
Aug 27, 2026	34.44	36.31	34.44	36.16	36.16	7.68%	77,825
Aug 26, 2026	33.49	33.76	33.02	33.58	33.58	-0.86%	25,573
Aug 25, 2026	34.16	34.23	33.69	33.87	33.87	-0.60%	56,740
Aug 24, 2026	34.26	34.43	34.03	34.07	34.07	-0.09%	28,341
Aug 21, 2026	33.75	34.10	33.31	34.10	34.10	0.75%	51,481
Aug 20, 2026	34.14	34.15	33.62	33.85	33.85	-1.20%	39,641
Aug 19, 2026	33.98	34.34	33.78	34.26	34.26	0.12%	38,239
Aug 18, 2026	33.75	34.50	33.64	34.22	34.22	0.80%	53,373
Aug 17, 2026	34.60	34.60	33.74	33.95	33.95	-2.27%	57,679
Aug 14, 2026	35.53	35.66	34.47	34.74	34.74	2.51%	53,697
Aug 13, 2026	33.72	34.22	33.72	33.89	33.89	0.71%	25,151
Aug 12, 2026	34.14	34.14	33.51	33.65	33.65	-1.81%	44,638
Aug 11, 2026	34.19	34.51	33.53	34.27	34.27	1.02%	12,539
Aug 10, 2026	33.34	33.95	32.95	33.92	33.92	2.73%	40,019
Aug 7, 2026	32.64	33.39	32.64	33.02	33.02	3.38%	77,873
Aug 6, 2026	32.34	32.41	31.25	31.94	31.94	-1.72%	39,914
Aug 5, 2026	32.53	33.15	32.39	32.50	32.50	1.85%	40,047
Aug 4, 2026	31.50	32.08	30.85	31.91	31.91	2.08%	41,814
Aug 3, 2026	30.44	31.57	30.44	31.26	31.26	4.62%	41,355
Jul 31, 2026	29.91	30.48	29.73	29.88	29.88	1.24%	19,014
Jul 30, 2026	30.74	30.74	29.14	29.52	29.52	-3.39%	38,340
Jul 29, 2026	30.20	30.72	30.03	30.55	30.55	0.93%	26,096
Jul 28, 2026	29.30	30.33	29.24	30.27	30.27	3.13%	14,056
Jul 27, 2026	28.39	29.44	28.08	29.35	29.35	4.77%	85,845
Jul 24, 2026	27.27	28.02	27.27	28.02	28.02	2.86%	40,122
Jul 23, 2026	27.87	28.09	27.21	27.24	27.24	-2.37%	36,145
Jul 22, 2026	29.11	29.16	27.84	27.90	27.90	-4.35%	22,751
Jul 21, 2026	30.03	30.03	29.15	29.17	29.17	-3.23%	39,677
Jul 20, 2026	29.85	30.18	29.69	30.14	30.14	1.53%	60,609
Jul 17, 2026	29.77	30.28	29.51	29.69	29.69	-0.82%	50,868
Jul 16, 2026	29.67	30.17	29.40	29.93	29.93	-0.20%	27,333