ETR:WTEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	39.48	39.50	39.29	39.29	-	-0.51%	7,142
Apr 8, 2026	39.40	39.54	39.33	39.49	39.49	3.42%	29,254
Apr 7, 2026	38.60	38.80	38.15	38.19	38.19	-0.81%	3,164
Apr 2, 2026	38.15	38.51	38.03	38.50	38.50	-0.16%	9,619
Apr 1, 2026	38.66	38.83	38.37	38.56	38.56	1.98%	2,853
Mar 31, 2026	37.79	37.91	37.73	37.81	37.81	0.17%	1,431
Mar 30, 2026	37.56	37.75	37.55	37.74	37.74	0.48%	6,843
Mar 27, 2026	37.99	37.99	37.56	37.56	37.56	-1.26%	2,094
Mar 26, 2026	38.24	38.24	38.03	38.04	38.04	-0.80%	1,743
Mar 25, 2026	38.38	38.42	38.23	38.35	38.35	0.80%	2,633
Mar 24, 2026	38.07	38.09	37.83	38.04	38.04	0.09%	4,859
Mar 23, 2026	37.35	38.62	37.31	38.01	38.01	0.68%	13,769
Mar 20, 2026	38.28	38.31	37.75	37.75	37.75	-0.97%	6,257
Mar 19, 2026	38.54	38.60	38.12	38.12	38.12	-1.87%	5,681
Mar 18, 2026	39.40	39.43	38.82	38.85	38.85	-0.97%	1,155
Mar 17, 2026	39.14	39.36	39.09	39.23	39.23	0.03%	4,805
Mar 16, 2026	39.32	39.42	39.09	39.22	39.22	-0.08%	9,571
Mar 13, 2026	39.28	39.59	39.19	39.25	39.25	-0.54%	8,166
Mar 12, 2026	39.60	39.68	39.42	39.46	39.46	-0.67%	5,103
Mar 11, 2026	39.71	39.78	39.60	39.73	39.73	-0.30%	16,697
Mar 10, 2026	39.78	39.87	39.63	39.85	39.85	1.41%	8,408
Mar 9, 2026	38.95	39.29	38.83	39.29	39.29	-0.49%	6,726
Mar 6, 2026	40.04	40.07	39.45	39.49	39.49	-1.28%	1,745
Mar 5, 2026	40.27	40.51	39.97	40.00	40.00	-1.01%	5,151
Mar 4, 2026	40.03	40.41	40.03	40.41	40.41	1.27%	4,761
Mar 3, 2026	40.18	40.18	39.81	39.90	39.90	-1.62%	6,446
Mar 2, 2026	40.18	40.56	40.17	40.56	40.56	-0.14%	11,682
Feb 27, 2026	40.60	40.69	40.49	40.61	40.61	0.12%	5,927
Feb 26, 2026	40.74	40.83	40.56	40.56	40.56	-0.49%	2,565
Feb 25, 2026	40.73	40.80	40.67	40.76	40.76	0.30%	11,088
Feb 24, 2026	40.43	40.67	40.40	40.64	40.64	0.64%	2,197
Feb 23, 2026	40.49	40.66	40.37	40.38	40.38	-0.75%	4,477
Feb 20, 2026	40.67	40.72	40.50	40.69	40.69	0.36%	23,835
Feb 19, 2026	40.64	40.66	40.44	40.54	40.54	-0.21%	4,429
Feb 18, 2026	40.45	40.67	40.45	40.63	40.63	0.68%	16,746
Feb 17, 2026	40.30	40.41	40.19	40.35	40.35	0.26%	4,864
Feb 16, 2026	40.28	40.40	40.25	40.25	40.25	-0.33%	6,175
Feb 13, 2026	40.28	40.40	40.13	40.38	40.38	0.07%	48,219
Feb 12, 2026	40.65	40.65	40.35	40.35	40.35	-0.43%	3,118
Feb 11, 2026	40.39	40.65	40.33	40.53	40.53	0.15%	8,184
Feb 10, 2026	40.43	40.49	40.33	40.47	40.47	0.10%	10,190
Feb 9, 2026	40.35	40.43	40.18	40.43	40.43	0.26%	5,552
Feb 6, 2026	39.95	40.32	39.92	40.32	40.32	0.91%	13,708
Feb 5, 2026	40.15	40.24	39.82	39.96	39.96	-0.50%	19,273
Feb 4, 2026	39.90	40.24	39.87	40.16	40.16	0.27%	11,952
Feb 3, 2026	40.18	40.20	40.00	40.05	40.05	-	6,897
Feb 2, 2026	39.40	40.05	39.35	40.05	40.05	1.62%	9,855
Jan 30, 2026	39.17	39.49	39.17	39.41	39.41	0.72%	7,254
Jan 29, 2026	39.31	39.47	39.04	39.13	39.13	-0.62%	15,728
Jan 28, 2026	39.49	39.49	39.32	39.37	39.37	-0.40%	9,614