ETR:WTEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.40	43.40	43.26	43.26	-	0.06%	675
Sep 22, 2026	43.19	43.33	43.15	43.23	43.23	0.59%	4,175
Sep 21, 2026	42.91	42.98	42.87	42.98	42.98	0.66%	5,252
Sep 18, 2026	42.91	42.94	42.67	42.70	42.70	-0.45%	1,203
Sep 17, 2026	42.82	42.89	42.82	42.89	42.89	0.47%	10,336
Sep 16, 2026	42.57	42.72	42.55	42.69	42.69	0.42%	4,380
Sep 15, 2026	42.60	42.73	42.43	42.51	42.51	-0.37%	1,658
Sep 14, 2026	42.60	42.71	42.60	42.67	42.67	-0.04%	749
Sep 11, 2026	42.57	42.77	42.49	42.69	42.69	0.81%	12,557
Sep 10, 2026	42.66	42.66	42.34	42.34	42.34	-0.51%	2,837
Sep 9, 2026	42.90	42.95	42.51	42.56	42.56	-1.13%	2,254
Sep 8, 2026	43.15	43.23	42.99	43.04	43.04	-0.24%	1,067
Sep 7, 2026	43.32	43.32	43.15	43.15	43.15	-0.37%	15,960
Sep 4, 2026	43.36	43.43	43.28	43.31	43.31	-0.15%	2,079
Sep 3, 2026	43.01	43.37	43.01	43.37	43.37	0.29%	1,034
Sep 2, 2026	43.12	43.25	42.95	43.25	43.25	0.17%	4,438
Sep 1, 2026	43.33	43.39	43.16	43.17	43.17	-0.32%	3,412
Aug 31, 2026	43.56	43.57	43.31	43.31	43.31	-0.90%	3,045
Aug 28, 2026	43.59	43.71	43.54	43.71	43.71	0.58%	1,279
Aug 27, 2026	43.50	43.51	43.34	43.46	43.46	-0.15%	1,486
Aug 26, 2026	43.58	43.69	43.52	43.52	43.52	-0.01%	1,068
Aug 25, 2026	43.56	43.69	43.53	43.53	43.53	0.14%	1,923
Aug 24, 2026	43.40	43.51	43.40	43.47	43.47	-0.05%	3,739
Aug 21, 2026	43.06	43.49	43.06	43.49	43.49	0.42%	652
Aug 20, 2026	43.36	43.42	43.07	43.31	43.31	-0.55%	6,171
Aug 19, 2026	43.33	43.56	43.27	43.55	43.55	0.37%	4,947
Aug 18, 2026	43.51	43.54	43.39	43.39	43.39	-0.47%	4,570
Aug 17, 2026	43.80	43.80	43.59	43.59	43.59	-0.55%	9,151
Aug 14, 2026	44.10	44.10	43.77	43.83	43.83	-0.42%	18,921
Aug 13, 2026	44.11	44.21	44.02	44.02	44.02	-0.07%	2,030
Aug 12, 2026	44.10	44.14	44.03	44.05	44.05	-0.15%	2,966
Aug 11, 2026	44.17	44.26	44.10	44.11	44.11	-	3,209
Aug 10, 2026	44.19	44.22	44.10	44.11	44.11	0.06%	16,005
Aug 7, 2026	44.08	44.13	44.05	44.09	44.09	0.14%	2,808
Aug 6, 2026	44.01	44.20	44.01	44.03	44.03	0.25%	3,810
Aug 5, 2026	43.95	44.11	43.91	43.92	43.92	0.38%	4,339
Aug 4, 2026	43.49	43.75	43.38	43.75	43.75	1.09%	3,043
Aug 3, 2026	43.22	43.34	43.18	43.28	43.28	0.94%	6,364
Jul 31, 2026	43.08	43.18	42.88	42.88	42.88	-0.21%	6,697
Jul 30, 2026	43.02	43.17	42.95	42.97	42.97	-0.85%	10,080
Jul 29, 2026	43.55	43.65	43.34	43.34	43.34	-0.49%	12,055
Jul 28, 2026	43.09	43.55	43.07	43.55	43.55	1.16%	9,424
Jul 27, 2026	43.05	43.27	43.05	43.05	43.05	0.50%	16,141
Jul 24, 2026	42.58	42.85	42.44	42.84	42.84	0.62%	7,550
Jul 23, 2026	42.68	42.80	42.50	42.57	42.57	-0.92%	3,613
Jul 22, 2026	42.80	43.03	42.79	42.97	42.97	0.13%	2,057
Jul 21, 2026	42.86	42.92	42.72	42.91	42.91	0.18%	2,944
Jul 20, 2026	42.84	43.05	42.81	42.84	42.84	-0.31%	5,822
Jul 17, 2026	43.04	43.05	42.91	42.97	42.97	-0.75%	24,069
Jul 16, 2026	43.00	43.30	42.87	43.30	43.30	0.59%	5,718