ETR:WTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.10	36.26	36.10	36.24	36.24	0.85%	869
Sep 21, 2026	35.96	35.99	35.86	35.94	35.94	0.73%	1,460
Sep 18, 2026	35.88	35.93	35.68	35.68	35.68	-0.47%	3,362
Sep 17, 2026	35.86	35.91	35.83	35.85	35.85	0.36%	7,309
Sep 16, 2026	35.67	35.72	35.66	35.72	35.72	0.44%	562
Sep 15, 2026	35.67	35.78	35.50	35.56	35.56	-0.46%	2,319
Sep 14, 2026	35.62	35.74	35.60	35.73	35.73	-0.13%	2,970
Sep 11, 2026	35.58	35.80	35.58	35.77	35.77	1.00%	10,537
Sep 10, 2026	35.67	35.74	35.40	35.42	35.42	-0.38%	3,449
Sep 9, 2026	35.93	35.94	35.55	35.55	35.55	-1.18%	2,631
Sep 8, 2026	36.14	36.14	35.98	35.98	35.98	-0.36%	396
Sep 7, 2026	36.28	36.28	36.11	36.11	36.11	-0.26%	1,846
Sep 4, 2026	36.29	36.36	36.20	36.20	36.20	-0.17%	1,272
Sep 3, 2026	36.16	36.28	36.10	36.26	36.26	-0.07%	1,204
Sep 2, 2026	36.16	36.29	36.02	36.29	36.29	0.39%	834
Sep 1, 2026	36.35	36.35	36.11	36.15	36.15	-0.07%	2,528
Aug 31, 2026	36.41	36.53	36.17	36.17	36.17	-1.17%	461
Aug 28, 2026	36.48	36.60	36.48	36.60	36.60	0.58%	308
Aug 27, 2026	36.46	36.46	36.39	36.39	36.39	-0.15%	30
Aug 26, 2026	36.55	36.61	36.45	36.45	36.45	-0.05%	921
Aug 25, 2026	36.48	36.55	36.46	36.47	36.47	0.23%	2,181
Aug 24, 2026	36.33	36.44	36.29	36.38	36.38	-0.08%	2,815
Aug 21, 2026	36.05	36.41	36.01	36.41	36.41	0.46%	921
Aug 20, 2026	36.33	36.36	36.11	36.25	36.25	-0.47%	707
Aug 19, 2026	36.29	36.43	36.27	36.42	36.42	0.29%	2,074
Aug 18, 2026	36.44	36.46	36.31	36.31	36.31	-0.55%	2,947
Aug 17, 2026	36.69	36.69	36.49	36.51	36.51	-0.34%	7,414
Aug 14, 2026	36.89	36.96	36.64	36.64	36.64	-0.57%	3,766
Aug 13, 2026	36.90	36.98	36.85	36.85	36.85	-0.01%	2,229
Aug 12, 2026	36.92	36.97	36.84	36.85	36.85	-0.26%	747
Aug 11, 2026	36.99	37.09	36.95	36.95	36.95	-0.01%	196
Aug 10, 2026	37.01	37.03	36.95	36.95	36.95	0.07%	2,063
Aug 7, 2026	36.90	37.01	36.90	36.93	36.93	0.20%	2,141
Aug 6, 2026	36.91	37.03	36.85	36.85	36.85	0.11%	525
Aug 5, 2026	36.90	36.92	36.80	36.81	36.81	0.56%	5,031
Aug 4, 2026	36.42	36.61	36.36	36.61	36.61	1.02%	263
Aug 3, 2026	36.19	36.30	36.16	36.24	36.24	0.95%	1,387
Jul 31, 2026	36.08	36.14	35.90	35.90	35.90	-0.26%	1,440
Jul 30, 2026	36.15	36.17	35.97	35.99	35.99	-0.81%	5,916
Jul 29, 2026	36.57	36.57	36.29	36.29	36.29	-0.36%	360
Jul 28, 2026	36.09	36.44	36.09	36.42	36.42	1.03%	2,528
Jul 27, 2026	36.17	36.33	36.05	36.05	36.05	0.40%	379
Jul 24, 2026	35.67	35.90	35.67	35.90	35.90	0.50%	2,362
Jul 23, 2026	35.79	35.85	35.62	35.72	35.72	-0.71%	685
Jul 22, 2026	35.81	35.98	35.81	35.98	35.98	0.08%	380
Jul 21, 2026	35.88	35.95	35.78	35.95	35.95	0.22%	769
Jul 20, 2026	35.88	36.06	35.85	35.87	35.87	-0.28%	546
Jul 17, 2026	35.99	36.08	35.95	35.97	35.97	-0.73%	1,880
Jul 16, 2026	36.00	36.23	35.94	36.23	36.23	0.53%	499
Jul 15, 2026	35.96	36.09	35.90	36.04	36.04	0.42%	2,124