Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (ETR:WTER)
Germany flag Germany · Delayed Price · Currency is EUR
24.86
+0.14 (0.59%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WTER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.8424.8624.8124.8624.860.59%203
Sep 21, 202624.5724.7224.5624.7224.721.58%46
Sep 18, 202624.4524.4524.3224.3324.33-0.12%21
Sep 17, 202624.4824.4824.3624.3624.360.37%-
Sep 16, 202623.9324.2723.9324.2724.271.40%486
Sep 15, 202624.0524.0523.9423.9423.94-1.05%3
Sep 14, 202624.2124.2524.1224.1924.19-0.94%4
Sep 11, 202624.2824.8024.2824.4224.420.33%511
Sep 10, 202624.5624.5724.3424.3424.34-1.02%37
Sep 9, 202624.8924.8924.5924.5924.59-1.74%-
Sep 8, 202624.4825.0324.4825.0325.032.12%100
Sep 7, 202624.6124.6124.4724.5124.51-0.22%1
Sep 4, 202624.4824.5624.4824.5624.560.61%30
Sep 3, 202624.0424.4124.0424.4124.411.94%1
Sep 2, 202623.9323.9523.8823.9523.95-0.54%1,762
Sep 1, 202624.3024.3024.0824.0824.08-0.21%-
Aug 31, 202624.3624.3624.1324.1324.13-1.75%16
Aug 28, 202624.6824.6824.5624.5624.56-0.71%3
Aug 27, 202624.6424.7824.6424.7324.73-50
Aug 26, 202624.8424.8424.7324.7324.73-0.38%599
Aug 25, 202624.7324.8324.7324.8324.831.12%49
Aug 24, 202624.6624.6624.4824.5524.55-0.37%461
Aug 21, 202624.7825.1724.6424.6424.64-0.14%32
Aug 20, 202624.8124.8124.6824.6824.68-0.06%203
Aug 19, 202624.9724.9724.6024.6924.69-2.43%66
Aug 18, 202625.5025.5125.3125.3125.31-0.88%-
Aug 17, 202625.7325.9425.5325.5325.530.02%133
Aug 14, 202625.5925.7125.5325.5325.53-0.74%1,894
Aug 13, 202625.6825.7225.6125.7225.721.14%-
Aug 12, 202625.0225.4325.0225.4325.432.11%216
Aug 11, 202624.8124.9824.6924.9024.900.40%65
Aug 10, 202625.0825.0824.8024.8024.80-1.27%85
Aug 7, 202625.0225.1225.0025.1225.12-0.71%549
Aug 6, 202625.2125.3025.1625.3025.300.34%99
Aug 5, 202625.6725.6725.2225.2225.22-1.58%528
Aug 4, 202625.5525.6225.4025.6225.621.14%141
Aug 3, 202625.0225.3324.9025.3325.331.83%4
Jul 31, 202625.3225.3924.8824.8824.88-0.62%1,036
Jul 30, 202624.5125.0324.5125.0325.031.79%-
Jul 29, 202625.0625.1724.5924.5924.59-2.54%57
Jul 28, 202625.2525.2525.2125.2325.230.40%-
Jul 27, 202625.5525.5625.1325.1325.13-1.80%20
Jul 24, 202625.3525.6925.3525.5925.590.69%1,800
Jul 23, 202625.4425.5125.4225.4225.420.04%19
Jul 22, 202625.1725.4125.1725.4125.410.87%15
Jul 21, 202624.9925.1924.9125.1925.191.47%3
Jul 20, 202624.6624.9024.6624.8224.820.34%8
Jul 17, 202624.4624.7424.4624.7424.740.59%3,677
Jul 16, 202624.7824.7824.5624.5924.59-0.69%395
Jul 15, 202624.9224.9224.7624.7624.76-0.58%54