ETR:WTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.29	22.30	22.13	22.30	-	0.18%	3,394
Sep 22, 2026	22.20	22.32	22.20	22.26	22.26	0.27%	3,394
Sep 21, 2026	22.11	22.20	22.11	22.20	22.20	0.91%	1,728
Sep 18, 2026	22.17	22.18	21.99	22.00	22.00	-0.74%	582
Sep 17, 2026	22.09	22.18	22.09	22.17	22.17	0.61%	369
Sep 16, 2026	21.92	22.03	21.86	22.03	22.03	1.12%	42
Sep 15, 2026	21.81	21.81	21.65	21.79	21.79	-0.16%	656
Sep 14, 2026	21.96	21.99	21.82	21.82	21.82	-0.59%	931
Sep 11, 2026	21.87	22.03	21.83	21.95	21.95	0.60%	1,004
Sep 10, 2026	22.02	22.04	21.82	21.82	21.82	-1.13%	499
Sep 9, 2026	22.14	22.14	22.00	22.07	22.07	-0.02%	667
Sep 8, 2026	22.25	22.25	22.08	22.08	22.08	-0.16%	709
Sep 7, 2026	22.34	22.34	22.11	22.11	22.11	-1.14%	12
Sep 4, 2026	22.21	22.37	22.18	22.37	22.37	0.72%	562
Sep 3, 2026	22.05	22.21	22.05	22.21	22.21	0.95%	404
Sep 2, 2026	22.05	22.05	21.95	22.00	22.00	-0.54%	540
Sep 1, 2026	22.27	22.27	22.05	22.12	22.12	-0.27%	44
Aug 31, 2026	22.34	22.36	22.18	22.18	22.18	-0.63%	468
Aug 28, 2026	22.35	22.36	22.32	22.32	22.32	0.47%	7
Aug 27, 2026	22.21	22.24	22.15	22.21	22.21	0.09%	154
Aug 26, 2026	22.26	22.31	22.19	22.19	22.19	-0.52%	899
Aug 25, 2026	22.13	22.31	22.13	22.31	22.31	0.97%	162
Aug 24, 2026	22.12	22.16	22.05	22.09	22.09	0.16%	1,121
Aug 21, 2026	21.89	22.07	21.89	22.06	22.06	0.87%	662
Aug 20, 2026	21.95	21.95	21.87	21.87	21.87	-0.48%	10
Aug 19, 2026	21.99	22.04	21.94	21.97	21.97	-	1,877
Aug 18, 2026	22.10	22.11	21.97	21.97	21.97	-0.70%	2,720
Aug 17, 2026	22.24	22.29	22.13	22.13	22.13	-0.20%	288
Aug 14, 2026	22.20	22.24	22.16	22.17	22.17	0.25%	186
Aug 13, 2026	22.08	22.17	22.08	22.12	22.12	0.50%	465
Aug 12, 2026	22.10	22.10	22.00	22.01	22.01	-0.05%	37
Aug 11, 2026	22.00	22.04	21.92	22.02	22.02	0.32%	135
Aug 10, 2026	22.11	22.11	21.95	21.95	21.95	-0.81%	500
Aug 7, 2026	22.08	22.13	22.04	22.13	22.13	0.73%	627
Aug 6, 2026	22.03	22.03	21.94	21.97	21.97	0.07%	141
Aug 5, 2026	22.04	22.04	21.95	21.95	21.95	0.18%	432
Aug 4, 2026	21.91	21.93	21.78	21.91	21.91	0.34%	4,230
Aug 3, 2026	21.86	21.89	21.77	21.84	21.84	0.58%	1,714
Jul 31, 2026	21.83	21.91	21.66	21.71	21.71	-0.41%	549
Jul 30, 2026	21.63	21.86	21.63	21.80	21.80	0.76%	2,593
Jul 29, 2026	21.67	21.72	21.64	21.64	21.64	-0.48%	1,017
Jul 28, 2026	21.68	21.74	21.62	21.74	21.74	0.69%	919
Jul 27, 2026	21.77	21.78	21.59	21.59	21.59	-0.48%	40
Jul 24, 2026	21.57	21.70	21.53	21.70	21.70	1.07%	96
Jul 23, 2026	21.68	21.82	21.47	21.47	21.47	-0.69%	1,084
Jul 22, 2026	21.63	21.72	21.56	21.62	21.62	0.16%	1,425
Jul 21, 2026	21.48	21.58	21.39	21.58	21.58	0.94%	3,225
Jul 20, 2026	21.47	21.47	21.38	21.38	21.38	0.42%	436
Jul 17, 2026	21.46	21.47	21.29	21.29	21.29	-1.28%	4,062
Jul 16, 2026	21.46	21.57	21.42	21.57	21.57	0.47%	11,188