Skip to main content
logo
WisdomTree US Equity Income UCITS ETF (ETR:WTEU)
Germany flag Germany · Delayed Price · Currency is EUR
26.40
+0.02 (0.08%)
Sep 23, 2026, 9:05 AM CET

ETR:WTEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.4026.4026.4026.40-0.08%190
Sep 22, 202626.4126.4126.3826.3826.38-0.09%190
Sep 21, 202626.4326.4326.4026.4026.400.19%167
Sep 18, 202626.4626.4626.3526.3526.35-0.60%252
Sep 17, 202626.5726.5826.4526.5126.51-0.30%34
Sep 16, 202626.6826.7126.5926.5926.59-0.41%43
Sep 15, 202626.6926.7326.6926.7026.70-0.11%509
Sep 14, 202626.7926.8626.7326.7326.730.45%1,670
Sep 11, 202626.5626.7126.5626.6126.610.78%1,376
Sep 10, 202626.5226.5326.4126.4126.41-0.15%100
Sep 9, 202626.6126.6126.4526.4526.45-1.08%83
Sep 8, 202626.8226.8626.7426.7426.74-0.35%-
Sep 7, 202626.9026.9026.8326.8326.83-0.67%-
Sep 4, 202627.0127.0126.9527.0127.01-755
Sep 3, 202626.9827.0326.9727.0127.01-0.11%126
Sep 2, 202626.8827.0426.8727.0427.040.78%250
Sep 1, 202626.8226.9126.8226.8326.830.24%228
Aug 31, 202626.9326.9326.7726.7726.77-0.76%2,521
Aug 28, 202626.9426.9726.9326.9726.97-499
Aug 27, 202627.0427.0426.9426.9726.97-0.66%68
Aug 26, 202627.0527.1527.0527.1527.150.56%-
Aug 25, 202627.1327.1326.9827.0027.00-0.17%277
Aug 24, 202627.0927.0927.0527.0527.05-0.11%80
Aug 21, 202626.8627.1226.8627.0827.08-46
Aug 20, 202627.1227.1227.0727.0827.08-0.77%59
Aug 19, 202627.1927.2927.1927.2927.290.33%-
Aug 18, 202627.1427.2527.1427.2027.200.26%337
Aug 17, 202627.1527.1627.1327.1327.13-0.35%200
Aug 14, 202627.2727.2827.2127.2227.220.09%1,125
Aug 13, 202627.1427.2627.1127.2027.200.72%643
Aug 12, 202627.0427.0427.0027.0027.000.09%6
Aug 11, 202626.9026.9826.9026.9826.980.54%1,182
Aug 10, 202626.8226.8326.8026.8326.830.13%-
Aug 7, 202626.7926.8326.7126.8026.80-0.20%249
Aug 6, 202626.9226.9826.8526.8526.850.07%1,901
Aug 5, 202627.1027.1026.8326.8326.83-0.41%91
Aug 4, 202626.9226.9626.9026.9426.940.24%113
Aug 3, 202626.8726.9926.8726.8826.880.13%1,396
Jul 31, 202627.0227.0726.8426.8426.84-982
Jul 30, 202627.3427.3426.7726.8426.84-3.12%2,206
Jul 29, 202627.7727.8227.6327.7127.710.02%14
Jul 28, 202627.4427.8627.4427.7027.701.21%98
Jul 27, 202627.2527.4527.2427.3727.370.57%1,490
Jul 24, 202626.9827.2226.9827.2227.220.93%1,953
Jul 23, 202626.9727.0326.9726.9726.97-0.24%1,559
Jul 22, 202626.9127.0326.9127.0327.030.90%9
Jul 21, 202626.7026.7926.7026.7926.79-0.06%500
Jul 20, 202626.8026.8826.8026.8126.81-0.80%4
Jul 17, 202626.9827.2726.9727.0227.020.30%1,829
Jul 16, 202626.4726.9426.4126.9426.941.41%2,899