ETR:WTIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.73	20.73	20.42	20.68	20.68	0.22%	2,154
Sep 21, 2026	20.68	20.68	20.57	20.63	20.63	-0.79%	3,384
Sep 18, 2026	20.72	20.84	20.72	20.80	20.80	-0.07%	1,180
Sep 17, 2026	20.86	20.93	20.80	20.81	20.81	0.07%	1,266
Sep 16, 2026	20.90	20.95	20.80	20.80	20.80	-0.31%	4,715
Sep 15, 2026	20.77	20.86	20.66	20.86	20.86	1.07%	1,671
Sep 14, 2026	20.75	20.91	20.64	20.64	20.64	0.39%	7,437
Sep 11, 2026	20.77	20.81	20.45	20.56	20.56	-0.58%	5,131
Sep 10, 2026	20.39	20.68	20.39	20.68	20.68	1.17%	2,657
Sep 9, 2026	20.31	20.46	20.31	20.44	20.44	1.06%	1,242
Sep 8, 2026	20.32	20.38	20.23	20.23	20.23	0.02%	544
Sep 7, 2026	20.13	20.31	20.07	20.22	20.22	0.75%	9,630
Sep 4, 2026	20.12	20.12	19.94	20.07	20.07	-0.40%	2,399
Sep 3, 2026	20.13	20.17	20.08	20.15	20.15	-0.44%	2,631
Sep 2, 2026	20.22	20.26	20.06	20.24	20.24	0.62%	1,875
Sep 1, 2026	19.97	20.13	19.97	20.12	20.12	1.20%	4,167
Aug 31, 2026	19.72	19.92	19.72	19.88	19.88	0.84%	13,451
Aug 28, 2026	19.59	19.73	19.58	19.71	19.71	1.37%	4,377
Aug 27, 2026	19.29	19.46	19.29	19.44	19.44	0.44%	2,806
Aug 26, 2026	19.20	19.36	19.15	19.36	19.36	0.29%	872
Aug 25, 2026	19.46	19.49	19.24	19.30	19.30	-1.08%	571
Aug 24, 2026	19.54	19.63	19.51	19.51	19.51	-0.83%	2,425
Aug 21, 2026	19.50	19.69	19.50	19.68	19.68	0.62%	6,311
Aug 20, 2026	19.41	19.55	19.41	19.55	19.55	0.57%	1,443
Aug 19, 2026	19.36	19.44	19.36	19.44	19.44	0.29%	540
Aug 18, 2026	19.40	19.42	19.38	19.39	19.39	0.75%	1,540
Aug 17, 2026	19.04	19.24	19.04	19.24	19.24	1.24%	1,286
Aug 14, 2026	19.09	19.11	18.97	19.01	19.01	-0.40%	1,835
Aug 13, 2026	19.16	19.16	19.01	19.08	19.08	-0.47%	800
Aug 12, 2026	19.20	19.20	19.12	19.17	19.17	0.46%	1,298
Aug 11, 2026	19.19	19.25	19.05	19.09	19.09	0.44%	1,505
Aug 10, 2026	18.74	19.00	18.74	19.00	19.00	2.01%	616
Aug 7, 2026	18.60	18.63	18.50	18.63	18.63	0.98%	11,488
Aug 6, 2026	18.28	18.47	18.28	18.45	18.45	0.78%	1,480
Aug 5, 2026	18.20	18.35	18.20	18.31	18.31	0.55%	3,454
Aug 4, 2026	18.47	18.54	18.18	18.21	18.21	-1.16%	1,075
Aug 3, 2026	18.41	18.47	18.37	18.42	18.42	-1.18%	2,074
Jul 31, 2026	18.56	18.75	18.54	18.64	18.64	0.01%	15,181
Jul 30, 2026	18.78	18.79	18.64	18.64	18.64	-1.26%	487
Jul 29, 2026	18.80	18.88	18.76	18.88	18.88	1.52%	1,353
Jul 28, 2026	18.70	18.73	18.59	18.59	18.59	-1.41%	527
Jul 27, 2026	18.90	18.92	18.79	18.86	18.86	-1.51%	6,392
Jul 24, 2026	19.25	19.25	19.12	19.15	19.15	-0.96%	4,720
Jul 23, 2026	19.22	19.37	19.22	19.34	19.34	1.02%	1,287
Jul 22, 2026	19.04	19.16	19.04	19.14	19.14	0.98%	542
Jul 21, 2026	18.85	18.96	18.83	18.95	18.95	1.03%	432
Jul 20, 2026	18.79	18.81	18.66	18.76	18.76	0.54%	993
Jul 17, 2026	18.46	18.66	18.46	18.66	18.66	0.60%	657
Jul 16, 2026	18.53	18.58	18.53	18.55	18.55	0.18%	2,796
Jul 15, 2026	18.62	18.66	18.51	18.51	18.51	-0.06%	4,654