ETR:WTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.16	56.18	55.91	55.93	-	-0.41%	344
Sep 22, 2026	56.20	56.31	56.14	56.16	56.16	0.30%	498
Sep 21, 2026	55.84	55.99	55.83	55.99	55.99	0.85%	3,034
Sep 18, 2026	55.75	55.88	55.52	55.52	55.52	-0.64%	4,585
Sep 17, 2026	55.77	56.15	55.65	55.88	55.88	0.20%	33,607
Sep 16, 2026	55.33	55.77	55.07	55.77	55.77	1.34%	821
Sep 15, 2026	54.69	55.05	54.46	55.03	55.03	-0.15%	4,932
Sep 14, 2026	55.02	55.27	54.90	55.11	55.11	-0.43%	1,914
Sep 11, 2026	54.71	55.35	54.56	55.35	55.35	2.33%	3,600
Sep 10, 2026	54.59	54.77	54.02	54.09	54.09	-0.17%	3,708
Sep 9, 2026	54.80	54.89	54.14	54.18	54.18	-1.33%	839
Sep 8, 2026	54.95	54.95	54.58	54.91	54.91	-1.12%	2,468
Sep 7, 2026	56.14	56.21	55.50	55.53	55.53	-0.68%	3,425
Sep 4, 2026	55.67	56.08	55.53	55.91	55.91	-0.14%	604
Sep 3, 2026	55.92	56.01	55.51	55.99	55.99	0.32%	4,822
Sep 2, 2026	55.79	55.91	55.46	55.81	55.81	-1.06%	3,421
Sep 1, 2026	56.77	56.85	55.97	56.41	56.41	0.93%	11,436
Aug 31, 2026	56.51	56.52	55.89	55.89	55.89	-0.99%	2,750
Aug 28, 2026	56.17	56.46	56.17	56.45	56.45	1.26%	2,388
Aug 27, 2026	55.81	55.84	55.60	55.75	55.75	0.38%	414
Aug 26, 2026	55.72	55.78	55.54	55.54	55.54	-0.23%	607
Aug 25, 2026	55.52	55.76	55.41	55.67	55.67	0.87%	13,802
Aug 24, 2026	55.20	55.38	55.02	55.19	55.19	-0.29%	3,516
Aug 21, 2026	55.20	55.40	55.12	55.35	55.35	0.99%	908
Aug 20, 2026	54.81	54.89	54.46	54.81	54.81	-	1,533
Aug 19, 2026	54.38	54.99	54.38	54.81	54.81	-0.99%	2,024
Aug 18, 2026	56.28	56.28	55.36	55.36	55.36	-2.47%	12,876
Aug 17, 2026	56.64	56.76	56.31	56.76	56.76	0.18%	2,308
Aug 14, 2026	56.85	56.88	56.66	56.66	56.66	-0.61%	1,579
Aug 13, 2026	56.75	57.08	56.58	57.01	57.01	0.11%	10,197
Aug 12, 2026	56.22	56.95	56.22	56.95	56.95	1.21%	4,738
Aug 11, 2026	56.25	56.30	56.02	56.27	56.27	0.30%	1,137
Aug 10, 2026	55.92	56.10	55.90	56.10	56.10	0.66%	2,381
Aug 7, 2026	55.50	55.80	55.33	55.73	55.73	0.38%	1,891
Aug 6, 2026	55.22	55.52	55.13	55.52	55.52	1.04%	1,248
Aug 5, 2026	54.90	55.37	54.90	54.95	54.95	1.87%	1,099
Aug 4, 2026	53.80	53.95	53.59	53.94	53.94	1.41%	796
Aug 3, 2026	53.75	53.79	52.90	53.19	53.19	-1.41%	2,001
Jul 31, 2026	54.19	54.68	53.63	53.95	53.95	-0.75%	2,492
Jul 30, 2026	54.07	54.47	53.78	54.36	54.36	0.55%	3,054
Jul 29, 2026	54.73	54.73	54.06	54.06	54.06	-1.08%	7,979
Jul 28, 2026	54.54	54.73	54.14	54.65	54.65	-1.57%	3,420
Jul 27, 2026	55.88	55.90	55.40	55.52	55.52	0.16%	3,047
Jul 24, 2026	55.09	55.43	55.00	55.43	55.43	1.50%	1,302
Jul 23, 2026	55.38	55.42	54.61	54.61	54.61	-0.94%	2,605
Jul 22, 2026	55.14	55.16	54.74	55.13	55.13	-0.07%	1,102
Jul 21, 2026	54.71	55.17	54.51	55.17	55.17	2.26%	966
Jul 20, 2026	53.54	54.14	53.54	53.95	53.95	0.48%	659
Jul 17, 2026	53.27	53.69	53.05	53.69	53.69	-2.13%	6,109
Jul 16, 2026	54.91	54.91	54.45	54.86	54.86	-0.45%	3,445