ETR:WTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	53.06	54.10	53.06	53.31	53.31	0.97%	18,129
May 22, 2026	52.69	52.82	52.50	52.80	52.80	1.15%	11,274
May 21, 2026	52.12	52.40	51.98	52.20	52.20	-0.59%	703
May 20, 2026	51.86	52.73	51.71	52.51	52.51	0.27%	2,945
May 19, 2026	52.67	52.67	52.30	52.37	52.37	-0.30%	601
May 18, 2026	52.46	52.83	52.33	52.53	52.53	-1.20%	1,007
May 15, 2026	53.23	53.28	52.95	53.17	53.17	-0.73%	10,325
May 14, 2026	53.25	53.58	53.18	53.56	53.56	0.51%	720
May 13, 2026	53.15	53.32	52.96	53.29	53.29	2.01%	1,782
May 12, 2026	52.31	52.64	52.24	52.24	52.24	-0.10%	12,804
May 11, 2026	52.06	52.43	52.02	52.29	52.29	0.75%	4,733
May 8, 2026	51.84	52.00	51.65	51.90	51.90	0.64%	1,529
May 7, 2026	51.89	52.19	51.44	51.57	51.57	-0.35%	3,260
May 6, 2026	51.08	51.80	51.08	51.75	51.75	1.95%	3,114
May 5, 2026	50.26	50.77	50.23	50.76	50.76	1.61%	1,239
May 4, 2026	50.31	50.61	49.84	49.96	49.96	-0.31%	3,958
Apr 30, 2026	50.67	50.70	49.90	50.11	50.11	-0.38%	3,647
Apr 29, 2026	50.38	50.38	50.21	50.30	50.30	-0.40%	3,047
Apr 28, 2026	51.06	51.06	50.44	50.50	50.50	1.12%	2,871
Apr 27, 2026	50.21	50.37	49.94	49.94	49.94	0.07%	3,546
Apr 24, 2026	50.06	50.17	49.68	49.91	49.91	-0.53%	3,022
Apr 23, 2026	50.12	50.37	49.96	50.17	50.17	-0.08%	3,133
Apr 22, 2026	50.70	50.75	50.21	50.21	50.21	-1.66%	2,749
Apr 21, 2026	51.06	51.16	50.80	51.06	51.06	-0.74%	5,516
Apr 20, 2026	51.42	51.48	51.16	51.44	51.44	-0.89%	3,325
Apr 17, 2026	51.12	52.00	51.05	51.90	51.90	0.33%	3,335
Apr 16, 2026	51.57	51.73	51.57	51.73	51.73	0.49%	2,307
Apr 15, 2026	51.27	51.48	51.18	51.48	51.48	-0.77%	3,676
Apr 14, 2026	51.18	51.88	51.06	51.88	51.88	1.49%	4,221
Apr 13, 2026	50.95	51.22	50.84	51.12	51.12	-1.18%	724
Apr 10, 2026	51.07	51.77	51.02	51.73	51.73	0.52%	5,392
Apr 9, 2026	51.48	51.48	50.89	51.46	51.46	-1.17%	3,808
Apr 8, 2026	51.59	52.31	51.56	52.07	52.07	4.81%	6,134
Apr 7, 2026	49.99	50.38	49.64	49.68	49.68	-0.55%	4,050
Apr 2, 2026	49.53	50.32	49.48	49.96	49.96	-1.99%	3,710
Apr 1, 2026	50.58	50.97	50.37	50.97	50.97	5.22%	8,249
Mar 31, 2026	48.20	48.64	48.00	48.44	48.44	-0.57%	6,997
Mar 30, 2026	48.25	49.09	48.25	48.72	48.72	1.34%	7,769
Mar 27, 2026	49.19	49.19	48.08	48.08	48.08	-2.77%	8,355
Mar 26, 2026	49.70	49.70	49.11	49.45	49.45	-0.67%	16,023
Mar 25, 2026	50.00	50.10	49.68	49.78	49.78	2.06%	4,819
Mar 24, 2026	48.82	48.94	48.34	48.78	48.78	1.75%	1,175
Mar 23, 2026	47.01	48.78	46.83	47.94	47.94	0.28%	23,591
Mar 20, 2026	48.82	48.97	47.77	47.80	47.80	-0.99%	2,354
Mar 19, 2026	48.49	48.49	47.84	48.28	48.28	-2.56%	2,796
Mar 18, 2026	50.03	50.22	49.51	49.55	49.55	0.22%	8,293
Mar 17, 2026	49.18	49.79	49.00	49.44	49.44	0.47%	3,524
Mar 16, 2026	48.58	49.46	48.50	49.21	49.21	1.82%	3,087
Mar 13, 2026	48.42	49.23	48.33	48.33	48.33	-1.40%	1,857
Mar 12, 2026	49.21	49.32	48.93	49.02	49.02	-0.63%	2,077