ETR:WTIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	123.38	123.81	123.24	123.45	123.45	0.26%	1
Sep 21, 2026	123.17	123.32	123.13	123.13	123.13	-0.18%	-
Sep 18, 2026	123.41	123.44	123.35	123.35	123.35	0.09%	-
Sep 17, 2026	123.60	123.60	123.24	123.24	123.24	0.39%	-
Sep 16, 2026	122.50	122.92	122.04	122.76	122.76	0.25%	180
Sep 15, 2026	122.15	122.45	121.94	122.45	122.45	-0.04%	-
Sep 14, 2026	123.05	123.05	122.50	122.50	122.50	-0.18%	-
Sep 11, 2026	122.72	122.78	122.71	122.71	122.71	-0.06%	-
Sep 10, 2026	123.39	123.39	122.78	122.78	122.78	-0.14%	139
Sep 9, 2026	123.30	123.30	122.95	122.95	122.95	-0.32%	-
Sep 8, 2026	123.56	123.56	123.35	123.35	123.35	-0.04%	-
Sep 7, 2026	123.55	123.55	123.35	123.40	123.40	-0.08%	-
Sep 4, 2026	123.39	123.50	123.39	123.50	123.50	0.19%	-
Sep 3, 2026	123.10	123.31	122.71	123.26	123.26	0.05%	15
Sep 2, 2026	123.59	123.59	122.99	123.20	123.20	-0.30%	34
Sep 1, 2026	123.61	123.61	122.91	123.57	123.57	-0.20%	38
Aug 31, 2026	123.90	124.30	123.70	123.81	123.81	-	481
Aug 28, 2026	124.08	124.20	123.70	123.81	123.81	0.23%	193
Aug 27, 2026	123.79	123.79	123.53	123.53	123.53	-0.01%	-
Aug 26, 2026	123.70	123.70	123.54	123.54	123.54	0.02%	-
Aug 25, 2026	123.81	123.81	123.51	123.51	123.51	0.06%	3
Aug 24, 2026	123.47	123.52	123.21	123.44	123.44	0.04%	8
Aug 21, 2026	123.52	123.52	123.19	123.39	123.39	0.35%	1
Aug 20, 2026	122.96	122.96	122.88	122.95	122.95	-0.29%	1
Aug 19, 2026	123.65	123.65	123.31	123.31	123.31	-0.23%	500
Aug 18, 2026	123.93	123.99	123.59	123.59	123.59	-0.08%	-
Aug 17, 2026	123.91	124.93	123.69	123.69	123.69	-0.02%	23
Aug 14, 2026	123.98	123.98	123.72	123.72	123.72	-0.18%	-
Aug 13, 2026	124.11	124.11	123.94	123.94	123.94	0.12%	34
Aug 12, 2026	124.21	124.48	123.79	123.79	123.79	-0.01%	2
Aug 11, 2026	124.25	124.93	123.80	123.80	123.80	-0.36%	5
Aug 10, 2026	123.74	124.85	123.74	124.25	124.25	0.08%	250
Aug 7, 2026	124.38	124.38	124.15	124.15	124.15	-0.07%	-
Aug 6, 2026	124.14	124.56	124.14	124.24	124.24	0.18%	362
Aug 5, 2026	124.05	124.05	123.71	124.01	124.01	-0.06%	34
Aug 4, 2026	123.43	124.08	123.43	124.08	124.08	0.27%	-
Aug 3, 2026	123.76	123.76	123.73	123.74	123.74	-0.10%	55
Jul 31, 2026	123.71	124.02	123.71	123.86	123.86	0.57%	-
Jul 30, 2026	123.21	123.21	123.16	123.16	123.16	-0.80%	-
Jul 29, 2026	124.12	124.44	124.12	124.15	124.15	-0.10%	116
Jul 28, 2026	124.35	124.41	124.28	124.28	124.28	0.15%	98
Jul 27, 2026	123.60	124.09	123.60	124.09	124.09	0.31%	-
Jul 24, 2026	123.97	123.97	123.71	123.71	123.71	-0.47%	-
Jul 23, 2026	123.57	124.29	123.57	124.29	124.29	0.02%	10
Jul 22, 2026	123.75	124.26	123.75	124.26	124.26	-	-
Jul 21, 2026	123.76	124.26	123.76	124.26	124.26	-0.19%	14
Jul 20, 2026	124.37	124.50	124.37	124.50	124.50	-0.33%	-
Jul 17, 2026	124.69	124.91	123.96	124.91	124.91	0.02%	205
Jul 16, 2026	124.66	124.88	124.64	124.88	124.88	0.01%	-
Jul 15, 2026	124.31	124.87	124.31	124.87	124.87	0.73%	49