ETR:WTIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.05	29.05	28.79	28.79	-	-0.31%	20
Sep 22, 2026	28.79	28.94	28.75	28.88	28.88	0.43%	41
Sep 21, 2026	28.63	28.76	28.63	28.75	28.75	1.32%	70
Sep 18, 2026	28.67	28.70	28.38	28.38	28.38	-1.18%	1,175
Sep 17, 2026	28.67	28.72	28.66	28.72	28.72	0.61%	121
Sep 16, 2026	28.53	28.60	28.53	28.54	28.54	0.78%	110
Sep 15, 2026	28.37	28.45	28.28	28.32	28.32	-0.65%	667
Sep 14, 2026	28.75	28.75	28.50	28.51	28.51	-1.88%	28
Sep 11, 2026	28.78	29.05	28.78	29.05	29.05	1.25%	133
Sep 10, 2026	28.93	28.93	28.64	28.69	28.69	-1.12%	500
Sep 9, 2026	29.23	29.23	28.88	29.02	29.02	-1.33%	6
Sep 8, 2026	29.32	29.54	29.23	29.41	29.41	-0.25%	115
Sep 7, 2026	29.33	29.48	29.25	29.48	29.48	0.31%	270
Sep 4, 2026	29.11	29.39	29.11	29.39	29.39	0.84%	817
Sep 3, 2026	29.07	29.15	29.06	29.15	29.15	0.02%	14
Sep 2, 2026	29.02	29.14	28.95	29.14	29.14	0.26%	357
Sep 1, 2026	29.34	29.34	29.07	29.07	29.07	-1.51%	1,110
Aug 31, 2026	29.56	29.61	29.51	29.51	29.51	-0.71%	53
Aug 28, 2026	29.52	29.72	29.52	29.72	29.72	0.92%	94
Aug 27, 2026	29.57	29.57	29.40	29.45	29.45	-0.03%	126
Aug 26, 2026	29.47	29.48	29.46	29.46	29.46	0.22%	-
Aug 25, 2026	29.47	29.51	29.40	29.40	29.40	-0.12%	3,750
Aug 24, 2026	29.23	29.43	29.23	29.43	29.43	0.15%	1,180
Aug 21, 2026	29.12	29.39	29.12	29.39	29.39	0.72%	4
Aug 20, 2026	29.19	29.19	29.10	29.18	29.18	-0.38%	161
Aug 19, 2026	29.29	29.31	29.22	29.29	29.29	0.10%	26
Aug 18, 2026	29.56	29.56	29.26	29.26	29.26	-1.61%	40
Aug 17, 2026	29.75	29.81	29.66	29.74	29.74	0.22%	226
Aug 14, 2026	29.78	29.79	29.67	29.67	29.67	-0.62%	11
Aug 13, 2026	29.85	29.86	29.77	29.86	29.86	0.08%	875
Aug 12, 2026	29.93	29.93	29.83	29.83	29.83	-0.43%	530
Aug 11, 2026	29.79	29.96	29.77	29.96	29.96	0.88%	10
Aug 10, 2026	29.81	29.92	29.70	29.70	29.70	-0.12%	592
Aug 7, 2026	29.74	29.85	29.74	29.74	29.74	-	176
Aug 6, 2026	29.70	29.82	29.70	29.74	29.74	0.51%	446
Aug 5, 2026	29.58	29.59	29.46	29.59	29.59	-0.07%	679
Aug 4, 2026	29.40	29.61	29.34	29.61	29.61	0.70%	132
Aug 3, 2026	29.25	29.40	29.19	29.40	29.40	1.47%	90
Jul 31, 2026	29.11	29.24	28.87	28.98	28.98	0.07%	500
Jul 30, 2026	28.59	29.00	28.56	28.96	28.96	1.45%	114
Jul 29, 2026	28.71	28.71	28.40	28.54	28.54	-0.19%	1,409
Jul 28, 2026	28.58	28.60	28.49	28.60	28.60	0.39%	10
Jul 27, 2026	28.90	28.96	28.49	28.49	28.49	-0.18%	2,569
Jul 24, 2026	28.30	28.54	28.30	28.54	28.54	0.76%	271
Jul 23, 2026	28.53	28.56	28.32	28.32	28.32	-1.15%	37
Jul 22, 2026	28.43	28.65	28.43	28.65	28.65	-0.05%	219
Jul 21, 2026	28.42	28.67	28.40	28.67	28.67	1.50%	415
Jul 20, 2026	28.24	28.33	28.21	28.24	28.24	-0.11%	339
Jul 17, 2026	28.35	28.39	28.20	28.27	28.27	-1.50%	217
Jul 16, 2026	28.71	28.71	28.30	28.70	28.70	0.14%	280