ETR:WTIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.99	40.05	39.78	39.99	-	-0.05%	1,678
Sep 22, 2026	39.96	40.14	39.85	40.01	40.01	0.62%	1,618
Sep 21, 2026	39.68	39.84	39.67	39.76	39.76	0.40%	1,712
Sep 18, 2026	39.72	39.72	39.47	39.60	39.60	-1.25%	3,345
Sep 17, 2026	40.13	40.34	40.03	40.10	40.10	0.05%	4,439
Sep 16, 2026	39.61	40.08	39.57	40.08	40.08	1.55%	6,129
Sep 15, 2026	39.33	39.52	39.15	39.47	39.47	-0.59%	1,053
Sep 14, 2026	39.60	39.83	39.54	39.71	39.71	-0.29%	711
Sep 11, 2026	39.32	39.87	39.29	39.82	39.82	2.55%	1,498
Sep 10, 2026	39.36	39.38	38.83	38.83	38.83	-0.36%	1,003
Sep 9, 2026	39.39	39.44	38.97	38.97	38.97	-0.83%	1,585
Sep 8, 2026	39.44	39.44	39.21	39.30	39.30	-1.38%	3,193
Sep 7, 2026	39.80	39.91	39.69	39.85	39.85	0.57%	4,307
Sep 4, 2026	39.33	39.69	39.33	39.62	39.62	-0.43%	2,258
Sep 3, 2026	39.50	39.79	39.36	39.79	39.79	2.14%	8,882
Sep 2, 2026	38.75	39.04	38.43	38.96	38.96	-0.04%	20,973
Sep 1, 2026	39.31	39.36	38.65	38.97	38.97	0.72%	3,577
Aug 31, 2026	39.08	39.16	38.69	38.69	38.69	-0.57%	12,507
Aug 28, 2026	38.88	38.94	38.85	38.91	38.91	1.10%	966
Aug 27, 2026	38.57	38.65	38.40	38.49	38.49	0.17%	1,151
Aug 26, 2026	38.57	38.59	38.42	38.42	38.42	0.07%	551
Aug 25, 2026	38.30	38.48	38.23	38.40	38.40	0.59%	2,353
Aug 24, 2026	38.15	38.36	38.05	38.17	38.17	0.12%	1,404
Aug 21, 2026	38.08	38.31	38.08	38.13	38.13	0.62%	678
Aug 20, 2026	38.01	38.03	37.75	37.89	37.89	-0.72%	989
Aug 19, 2026	37.92	38.27	37.92	38.17	38.17	-0.95%	1,013
Aug 18, 2026	39.06	39.06	38.53	38.53	38.53	-2.67%	2,021
Aug 17, 2026	39.43	39.59	39.16	39.59	39.59	0.13%	4,771
Aug 14, 2026	39.68	39.73	39.53	39.54	39.54	-0.64%	1,133
Aug 13, 2026	39.67	39.87	39.55	39.79	39.79	0.28%	2,540
Aug 12, 2026	39.37	39.82	39.27	39.68	39.68	1.30%	2,998
Aug 11, 2026	39.16	39.38	39.09	39.17	39.17	0.24%	1,629
Aug 10, 2026	39.21	39.23	39.08	39.08	39.08	-0.60%	1,444
Aug 7, 2026	39.13	39.31	38.92	39.31	39.31	0.61%	2,805
Aug 6, 2026	39.00	39.08	38.95	39.07	39.07	0.55%	4,546
Aug 5, 2026	38.79	39.15	38.72	38.86	38.86	1.78%	956
Aug 4, 2026	38.14	38.18	37.82	38.18	38.18	0.58%	8,354
Aug 3, 2026	38.09	38.30	37.68	37.96	37.96	0.64%	3,168
Jul 31, 2026	37.79	38.09	37.72	37.72	37.72	-0.28%	2,138
Jul 30, 2026	37.16	37.91	36.85	37.82	37.82	1.24%	13,402
Jul 29, 2026	37.54	37.73	37.34	37.36	37.36	-0.93%	3,426
Jul 28, 2026	37.54	37.71	37.36	37.71	37.71	-1.32%	73,831
Jul 27, 2026	38.42	38.55	38.21	38.21	38.21	-0.18%	1,058
Jul 24, 2026	37.95	38.28	37.95	38.28	38.28	1.48%	29,299
Jul 23, 2026	38.22	38.36	37.72	37.72	37.72	-0.80%	740
Jul 22, 2026	38.09	38.16	38.03	38.03	38.03	-0.34%	1,626
Jul 21, 2026	37.89	38.16	37.81	38.16	38.16	2.02%	1,897
Jul 20, 2026	37.07	37.53	37.07	37.40	37.40	0.90%	11,942
Jul 17, 2026	36.89	37.21	36.74	37.07	37.07	-2.34%	19,697
Jul 16, 2026	37.98	37.98	37.67	37.96	37.96	-0.63%	1,839