Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (ETR:WTRE)
Germany flag Germany · Delayed Price · Currency is EUR
26.99
+0.14 (0.54%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.8626.9926.8526.9926.990.54%16
Sep 21, 202626.6926.8526.6926.8526.851.59%-
Sep 18, 202626.5526.5526.4326.4326.43-0.11%-
Sep 17, 202626.5926.5926.4626.4626.460.44%-
Sep 16, 202626.0826.3426.0826.3426.341.33%10
Sep 15, 202626.0426.1226.0026.0026.00-1.03%38
Sep 14, 202626.2926.3126.2726.2726.27-0.96%7
Sep 11, 202626.3726.5426.3726.5226.520.19%19
Sep 10, 202626.7726.7726.4726.4726.47-0.88%7
Sep 9, 202627.0427.0426.7126.7126.71-1.77%-
Sep 8, 202626.5827.1926.5527.1927.192.12%301
Sep 7, 202626.7326.7326.6226.6226.62-0.15%208
Sep 4, 202626.6426.7626.6126.6626.660.60%92
Sep 3, 202626.1126.5026.1126.5026.501.94%-
Sep 2, 202626.0526.0525.9626.0026.00-0.57%132
Sep 1, 202626.4026.4026.1526.1526.15-0.17%-
Aug 31, 202626.4926.4926.1926.1926.19-1.82%1
Aug 28, 202626.8026.8026.6526.6826.68-0.69%410
Aug 27, 202626.8626.9126.8426.8626.86-770
Aug 26, 202626.9826.9826.8426.8626.86-0.39%194
Aug 25, 202626.8626.9726.8626.9726.971.11%-
Aug 24, 202626.7626.7826.6126.6726.67-0.35%831
Aug 21, 202626.9126.9826.7726.7726.77-0.13%382
Aug 20, 202626.9526.9526.8026.8026.800.07%-
Aug 19, 202627.0927.0926.7826.7826.78-2.33%-
Aug 18, 202627.7027.7127.4227.4227.42-1.14%99
Aug 17, 202627.9427.9827.7427.7427.740.02%162
Aug 14, 202627.8027.8727.7327.7327.73-0.95%71
Aug 13, 202627.7428.1827.7228.0028.001.27%6,120
Aug 12, 202627.2827.6527.2827.6527.652.22%-
Aug 11, 202626.9427.4726.9427.0527.050.41%69
Aug 10, 202627.2427.2426.9426.9426.94-1.30%100
Aug 7, 202626.9927.2926.9927.2927.29-0.69%108
Aug 6, 202627.3827.4827.3127.4827.480.42%196
Aug 5, 202627.7427.8027.3727.3727.37-1.65%589
Aug 4, 202627.7127.8327.5327.8327.831.22%853
Aug 3, 202627.0427.4927.0427.4927.491.76%450
Jul 31, 202627.5027.5827.0227.0227.02-0.61%392
Jul 30, 202626.6227.1826.6227.1827.181.76%292
Jul 29, 202627.2227.3526.7126.7126.71-2.57%375
Jul 28, 202627.4327.4327.2427.4227.420.48%383
Jul 27, 202627.7527.8227.2927.2927.29-1.83%11
Jul 24, 202627.5427.8027.5427.8027.800.69%-
Jul 23, 202627.6927.6927.6127.6127.61-0.18%684
Jul 22, 202627.3427.6627.3427.6627.660.95%-
Jul 21, 202627.0627.4227.0627.4027.401.63%464
Jul 20, 202626.7927.1026.7426.9626.960.48%4,439
Jul 17, 202626.5926.8326.4426.8326.830.21%2,209
Jul 16, 202626.9127.1326.7726.7726.77-0.69%972
Jul 15, 202627.0727.0726.9626.9626.96-0.65%-