L&G Wtw Global Equity Diversified UCITS ETF (ETR:WTWE)
Germany · Delayed Price · Currency is EUR 10.12
0.00 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WTWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.11 | 10.12 | 10.10 | 10.12 | 10.12 | 0.04% | 9,852 |
| Sep 21, 2026 | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | 1.29% | - |
| Sep 18, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.45% | 3 |
| Sep 17, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.36% | - |
| Sep 16, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.40% | - |
| Sep 15, 2026 | 9.97 | 10.00 | 9.96 | 9.96 | 9.96 | -0.38% | - |
| Sep 14, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -1.05% | - |
| Sep 11, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.72% | - |
| Sep 10, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | -0.40% | 64 |
| Sep 9, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | -0.91% | - |
| Sep 8, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.22% | - |
| Sep 7, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.12% | - |
| Sep 4, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | 0.26% | 2 |
| Sep 3, 2026 | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | 0.81% | - |
| Sep 2, 2026 | 10.00 | 10.06 | 9.99 | 10.06 | 10.06 | - | 20 |
| Sep 1, 2026 | 10.12 | 10.12 | 10.04 | 10.06 | 10.06 | -0.02% | - |
| Aug 31, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -1.14% | - |
| Aug 28, 2026 | 10.15 | 10.18 | 10.14 | 10.18 | 10.18 | 0.55% | - |
| Aug 27, 2026 | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -0.10% | - |
| Aug 26, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 10.13 | 0.20% | 333 |
| Aug 25, 2026 | 10.11 | 10.17 | 10.11 | 10.11 | 10.11 | 0.54% | 2,142 |
| Aug 24, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.93% | 1 |
| Aug 21, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.67% | - |
| Aug 20, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | -0.06% | 3 |
| Aug 19, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.14% | - |
| Aug 18, 2026 | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | -1.62% | - |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.63% | - |
| Aug 14, 2026 | 10.20 | 10.21 | 10.18 | 10.18 | 10.18 | -0.25% | - |
| Aug 13, 2026 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 0.61% | - |
| Aug 12, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.04% | 3 |
| Aug 11, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.24% | - |
| Aug 10, 2026 | 10.11 | 10.12 | 10.10 | 10.12 | 10.12 | 0.46% | - |
| Aug 7, 2026 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -0.14% | - |
| Aug 6, 2026 | 10.10 | 10.12 | 10.08 | 10.09 | 10.09 | -0.28% | 59 |
| Aug 5, 2026 | 10.13 | 10.16 | 10.12 | 10.12 | 10.12 | 0.52% | 4 |
| Aug 4, 2026 | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | 1.80% | 10,600 |
| Aug 3, 2026 | 9.88 | 9.91 | 9.85 | 9.89 | 9.89 | 0.89% | 3,977 |
| Jul 31, 2026 | 9.89 | 9.90 | 9.80 | 9.80 | 9.80 | 0.96% | 61 |
| Jul 30, 2026 | 9.61 | 9.72 | 9.61 | 9.71 | 9.71 | 0.80% | 5,210 |
| Jul 29, 2026 | 9.71 | 9.72 | 9.63 | 9.63 | 9.63 | -1.00% | - |
| Jul 28, 2026 | 9.70 | 9.73 | 9.68 | 9.73 | 9.73 | -0.14% | - |
| Jul 27, 2026 | 9.90 | 9.90 | 9.74 | 9.74 | 9.74 | -1.15% | 16 |
| Jul 24, 2026 | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | 1.00% | 33 |
| Jul 23, 2026 | 9.90 | 9.98 | 9.76 | 9.76 | 9.76 | -1.74% | 437 |
| Jul 22, 2026 | 9.95 | 9.96 | 9.83 | 9.93 | 9.93 | 0.28% | 48 |
| Jul 21, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 1.30% | 73 |
| Jul 20, 2026 | 9.76 | 9.84 | 9.76 | 9.78 | 9.78 | -0.35% | 26,550 |
| Jul 17, 2026 | 9.74 | 9.81 | 9.74 | 9.81 | 9.81 | -1.03% | 10,700 |
| Jul 16, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | -0.31% | - |
| Jul 15, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.20% | - |