L&G Wtw Global Equity Diversified UCITS ETF (ETR:WTWG)
Germany · Delayed Price · Currency is EUR 8.98
+0.02 (0.26%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WTWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.98 | 8.98 | 8.97 | 8.98 | 8.98 | 0.26% | 136 |
| Sep 21, 2026 | 8.92 | 8.96 | 8.92 | 8.96 | 8.96 | 1.39% | 885 |
| Sep 18, 2026 | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | -0.25% | 431 |
| Sep 17, 2026 | 8.83 | 8.86 | 8.83 | 8.86 | 8.86 | 0.83% | 2,304 |
| Sep 16, 2026 | 8.77 | 8.79 | 8.77 | 8.79 | 8.79 | 0.68% | - |
| Sep 15, 2026 | 8.75 | 8.77 | 8.73 | 8.73 | 8.73 | -0.43% | - |
| Sep 14, 2026 | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.63% | 4,803 |
| Sep 11, 2026 | 8.77 | 8.82 | 8.77 | 8.82 | 8.82 | 1.01% | - |
| Sep 10, 2026 | 8.80 | 8.80 | 8.73 | 8.73 | 8.73 | -0.54% | 12,000 |
| Sep 9, 2026 | 8.84 | 8.84 | 8.78 | 8.78 | 8.78 | -0.91% | - |
| Sep 8, 2026 | 8.87 | 8.87 | 8.86 | 8.86 | 8.86 | -0.30% | - |
| Sep 7, 2026 | 8.91 | 8.91 | 8.89 | 8.89 | 8.89 | 0.14% | - |
| Sep 4, 2026 | 8.87 | 8.89 | 8.87 | 8.88 | 8.88 | 0.28% | - |
| Sep 3, 2026 | 8.79 | 8.85 | 8.79 | 8.85 | 8.85 | 0.55% | - |
| Sep 2, 2026 | 8.76 | 8.80 | 8.74 | 8.80 | 8.80 | 0.22% | 7 |
| Sep 1, 2026 | 8.83 | 8.83 | 8.77 | 8.78 | 8.78 | 0.05% | - |
| Aug 31, 2026 | 8.84 | 8.84 | 8.78 | 8.78 | 8.78 | -1.04% | 1 |
| Aug 28, 2026 | 8.83 | 8.89 | 8.82 | 8.87 | 8.87 | 0.73% | 537 |
| Aug 27, 2026 | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | -0.01% | 102 |
| Aug 26, 2026 | 8.79 | 8.82 | 8.78 | 8.81 | 8.81 | 0.47% | 4,894 |
| Aug 25, 2026 | 8.77 | 8.81 | 8.77 | 8.77 | 8.77 | 0.40% | 1,438 |
| Aug 24, 2026 | 8.72 | 8.74 | 8.72 | 8.73 | 8.73 | -0.40% | 1 |
| Aug 21, 2026 | 8.74 | 8.77 | 8.74 | 8.77 | 8.77 | 0.37% | 394 |
| Aug 20, 2026 | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | -0.51% | - |
| Aug 19, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | -0.36% | - |
| Aug 18, 2026 | 8.87 | 8.87 | 8.81 | 8.81 | 8.81 | -1.53% | - |
| Aug 17, 2026 | 8.95 | 8.95 | 8.94 | 8.95 | 8.95 | 0.54% | 20 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -0.47% | - |
| Aug 13, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | 0.55% | 783 |
| Aug 12, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | 8.90 | 1.02% | - |
| Aug 11, 2026 | 8.83 | 8.88 | 8.81 | 8.81 | 8.81 | -0.32% | 12,013 |
| Aug 10, 2026 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | -0.28% | - |
| Aug 7, 2026 | 8.84 | 8.89 | 8.84 | 8.86 | 8.86 | 0.06% | 1,026 |
| Aug 6, 2026 | 8.84 | 8.85 | 8.83 | 8.85 | 8.85 | -0.35% | - |
| Aug 5, 2026 | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | 0.42% | - |
| Aug 4, 2026 | 8.77 | 8.85 | 8.76 | 8.85 | 8.85 | 1.44% | 12,100 |
| Aug 3, 2026 | 8.71 | 8.72 | 8.69 | 8.72 | 8.72 | 1.11% | - |
| Jul 31, 2026 | 8.70 | 8.71 | 8.63 | 8.63 | 8.63 | 1.26% | - |
| Jul 30, 2026 | 8.52 | 8.53 | 8.52 | 8.52 | 8.52 | -0.85% | 2 |
| Jul 29, 2026 | 8.65 | 8.67 | 8.59 | 8.59 | 8.59 | -1.15% | - |
| Jul 28, 2026 | 8.64 | 8.69 | 8.64 | 8.69 | 8.69 | 0.10% | 12,100 |
| Jul 27, 2026 | 8.79 | 8.85 | 8.68 | 8.68 | 8.68 | -0.64% | 12,003 |
| Jul 24, 2026 | 8.68 | 8.79 | 8.68 | 8.74 | 8.74 | 0.63% | 22 |
| Jul 23, 2026 | 8.77 | 8.82 | 8.68 | 8.68 | 8.68 | -1.35% | 12,114 |
| Jul 22, 2026 | 8.82 | 8.82 | 8.77 | 8.80 | 8.80 | 0.26% | 6 |
| Jul 21, 2026 | 8.75 | 8.83 | 8.71 | 8.78 | 8.78 | 1.05% | 27,699 |
| Jul 20, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | 0.40% | 12,998 |
| Jul 17, 2026 | 8.63 | 8.66 | 8.63 | 8.65 | 8.65 | -1.05% | 12,415 |
| Jul 16, 2026 | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | -0.40% | 12,000 |
| Jul 15, 2026 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | -0.23% | - |