Willis Towers Watson Public Limited Company (ETR:WTY)
Germany · Delayed Price · Currency is EUR 260.00
+12.30 (4.97%)
At close: Oct 2, 2026
ETR:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 259.50 | 260.00 | 259.50 | 260.00 | 260.00 | 4.97% | 60 |
| Sep 30, 2026 | 251.30 | 251.30 | 247.70 | 247.70 | 247.70 | -3.15% | - |
| Sep 28, 2026 | 257.40 | 257.40 | 252.00 | 256.60 | 255.75 | -1.31% | - |
| Sep 25, 2026 | 258.30 | 260.00 | 257.80 | 260.00 | 259.14 | -0.23% | - |
| Sep 24, 2026 | 261.90 | 262.90 | 260.60 | 260.60 | 259.74 | -1.14% | - |
| Sep 23, 2026 | 263.90 | 263.90 | 263.60 | 263.60 | 262.73 | 1.38% | - |
| Sep 22, 2026 | 266.00 | 267.80 | 260.00 | 260.00 | 259.14 | -3.35% | - |
| Sep 21, 2026 | 271.20 | 274.50 | 269.00 | 269.00 | 268.11 | -0.85% | - |
| Sep 18, 2026 | 271.20 | 271.30 | 270.90 | 271.30 | 270.40 | -0.22% | 47 |
| Sep 17, 2026 | 274.60 | 274.60 | 271.90 | 271.90 | 271.00 | -0.59% | - |
| Sep 16, 2026 | 279.20 | 283.10 | 273.50 | 273.50 | 272.60 | -1.97% | - |
| Sep 15, 2026 | 279.20 | 279.20 | 279.00 | 279.00 | 278.08 | -0.21% | - |
| Sep 14, 2026 | 273.80 | 279.60 | 273.80 | 279.60 | 278.68 | 3.71% | - |
| Sep 11, 2026 | 274.10 | 274.10 | 269.60 | 269.60 | 268.71 | -0.74% | - |
| Sep 10, 2026 | 270.50 | 271.60 | 270.50 | 271.60 | 270.70 | -0.73% | - |
| Sep 9, 2026 | 280.00 | 280.00 | 273.60 | 273.60 | 272.70 | -2.43% | - |
| Sep 8, 2026 | 284.50 | 284.50 | 280.40 | 280.40 | 279.47 | -2.67% | - |
| Sep 7, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 287.15 | -0.41% | - |
| Sep 4, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 288.34 | -1.60% | - |
| Sep 3, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.03 | 1.03% | - |
| Sep 2, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 290.04 | -0.44% | - |
| Sep 1, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 291.33 | 0.31% | - |
| Aug 31, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 290.44 | -1.79% | - |
| Aug 28, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 295.72 | 1.54% | - |
| Aug 27, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 291.24 | -1.18% | - |
| Aug 26, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 294.72 | -0.74% | - |
| Aug 25, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 296.92 | -0.53% | - |
| Aug 24, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 298.51 | 1.97% | - |
| Aug 21, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 292.73 | 0.62% | - |
| Aug 20, 2026 | 287.00 | 291.90 | 287.00 | 291.90 | 290.94 | 1.60% | 3 |
| Aug 19, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 286.35 | 0.35% | - |
| Aug 18, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 285.35 | 0.95% | - |
| Aug 17, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 282.66 | -1.08% | - |
| Aug 14, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 285.75 | -1.48% | - |
| Aug 13, 2026 | 296.00 | 296.00 | 291.00 | 291.00 | 290.04 | -1.15% | 34 |
| Aug 12, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 293.43 | -0.57% | - |
| Aug 11, 2026 | 302.00 | 302.00 | 296.10 | 296.10 | 295.12 | -1.00% | 21 |
| Aug 10, 2026 | 299.10 | 299.10 | 299.10 | 299.10 | 298.11 | 1.01% | - |
| Aug 7, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 295.12 | 1.33% | - |
| Aug 6, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 291.24 | -0.27% | - |
| Aug 5, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 292.03 | -0.61% | - |
| Aug 4, 2026 | 292.20 | 294.80 | 292.20 | 294.80 | 293.83 | -0.03% | 55 |
| Aug 3, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.93 | 2.04% | - |
| Jul 31, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 288.05 | 0.87% | - |
| Jul 30, 2026 | 287.70 | 287.70 | 286.50 | 286.50 | 285.55 | 13.83% | 39 |
| Jul 23, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 250.87 | 0.32% | - |
| Jul 22, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.07 | -0.32% | - |
| Jul 21, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 250.87 | -1.76% | - |
| Jul 20, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 255.35 | -0.74% | - |
| Jul 17, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 257.25 | 0.98% | - |