Willis Towers Watson Public Limited Company (ETR:WTY)
Germany · Delayed Price · Currency is EUR 258.20
+5.80 (2.30%)
Last updated: Jul 14, 2026, 8:02 AM CET
ETR:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 10.30% | 3 |
| Jun 26, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 228.56 | -0.52% | - |
| Jun 25, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 229.76 | 0.09% | - |
| Jun 24, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 229.56 | 1.77% | - |
| Jun 23, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 225.57 | 1.12% | - |
| Jun 22, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.08 | 1.27% | - |
| Jun 18, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.29 | -1.86% | - |
| Jun 17, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 224.47 | 1.35% | - |
| Jun 16, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.49 | -0.76% | 5 |
| Jun 15, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.18 | -1.58% | - |
| Jun 11, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 226.77 | -1.51% | - |
| Jun 10, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 230.25 | 1.76% | - |
| Jun 9, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 226.27 | 0.53% | - |
| Jun 8, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.07 | -0.70% | - |
| Jun 5, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.67 | 1.90% | - |