Willis Towers Watson Public Limited Company (ETR:WTY)
Germany · Delayed Price · Currency is EUR 293.70
+1.80 (0.62%)
At close: Aug 21, 2026
ETR:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 287.00 | 291.90 | 287.00 | 291.90 | 291.90 | 1.60% | 3 |
| Aug 19, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | 0.35% | - |
| Aug 18, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | 0.95% | - |
| Aug 17, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -1.08% | - |
| Aug 14, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | -1.48% | - |
| Aug 13, 2026 | 296.00 | 296.00 | 291.00 | 291.00 | 291.00 | -1.15% | 34 |
| Aug 12, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | -0.57% | - |
| Aug 11, 2026 | 302.00 | 302.00 | 296.10 | 296.10 | 296.10 | -1.00% | 21 |
| Aug 10, 2026 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 1.01% | - |
| Aug 7, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 1.33% | - |
| Aug 6, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | -0.27% | - |
| Aug 5, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -0.61% | - |
| Aug 4, 2026 | 292.20 | 294.80 | 292.20 | 294.80 | 294.80 | -0.03% | 55 |
| Aug 3, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 2.04% | - |
| Jul 31, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.87% | - |
| Jul 30, 2026 | 287.70 | 287.70 | 286.50 | 286.50 | 286.50 | 13.83% | 39 |
| Jul 23, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 0.32% | - |
| Jul 22, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -0.32% | - |
| Jul 21, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -1.76% | - |
| Jul 20, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -0.74% | - |
| Jul 17, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 0.98% | - |
| Jul 16, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 1.39% | - |
| Jul 7, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 10.30% | 3 |
| Jun 26, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 228.56 | -0.52% | - |
| Jun 25, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 229.76 | 0.09% | - |
| Jun 24, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 229.56 | 1.77% | - |
| Jun 23, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 225.57 | 1.12% | - |
| Jun 22, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.08 | 1.27% | - |
| Jun 18, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.29 | -1.86% | - |
| Jun 17, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 224.47 | 1.35% | - |
| Jun 16, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.49 | -0.76% | 5 |
| Jun 15, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.18 | -1.58% | - |
| Jun 11, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 226.77 | -1.51% | - |
| Jun 10, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 230.25 | 1.76% | - |
| Jun 9, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 226.27 | 0.53% | - |
| Jun 8, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.07 | -0.70% | - |
| Jun 5, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.67 | 1.90% | - |