Amundi Index Solutions-Core MSCI Usa Swap UCITS ETF (ETR:WUSA)
Germany · Delayed Price · Currency is EUR 4.630
+0.032 (0.70%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 0.70% | 6,818 |
| Sep 21, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 4.60 | 1.32% | 9,268 |
| Sep 18, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | 0.06% | 3,471 |
| Sep 17, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 0.72% | 8,190 |
| Sep 16, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.46% | - |
| Sep 15, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Sep 14, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | -0.16% | 9,326 |
| Sep 11, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 1.00% | 4,712 |
| Sep 10, 2026 | 4.49 | 4.49 | 4.46 | 4.47 | 4.46 | -0.32% | 3,519 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.72% | 4,668 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.12% | 4,640 |
| Sep 7, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.17% | - |
| Sep 4, 2026 | 4.54 | 4.55 | 4.52 | 4.52 | 4.52 | -0.42% | - |
| Sep 3, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 0.72% | 18,076 |
| Sep 2, 2026 | 4.50 | 4.51 | 4.48 | 4.51 | 4.51 | 0.26% | - |
| Sep 1, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.09% | 3,495 |
| Aug 31, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | -1.28% | 16,793 |
| Aug 28, 2026 | 4.53 | 4.56 | 4.53 | 4.56 | 4.56 | 0.97% | - |
| Aug 27, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.65% | 3,510 |
| Aug 26, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.20% | - |
| Aug 25, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | 0.12% | 1,174 |
| Aug 24, 2026 | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | -0.25% | 1,172 |
| Aug 21, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | 0.08% | 2,406 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.74% | - |
| Aug 19, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | -0.36% | 4,640 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.93% | 14,361 |
| Aug 17, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.15% | 1,145 |
| Aug 14, 2026 | 4.61 | 4.61 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Aug 13, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 0.55% | - |
| Aug 12, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | -0.01% | 1,151 |
| Aug 11, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | -0.08% | - |
| Aug 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.12% | - |
| Aug 7, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 0.36% | - |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19% | 5,770 |
| Aug 5, 2026 | 4.58 | 4.59 | 4.56 | 4.57 | 4.57 | 0.31% | 27,701 |
| Aug 4, 2026 | 4.51 | 4.55 | 4.50 | 4.55 | 4.55 | 1.48% | 1,168 |
| Aug 3, 2026 | 4.45 | 4.49 | 4.44 | 4.49 | 4.49 | 1.95% | 73,350 |
| Jul 31, 2026 | 4.42 | 4.43 | 4.40 | 4.40 | 4.40 | 0.77% | 60,708 |
| Jul 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.08% | 1 |
| Jul 29, 2026 | 4.45 | 4.46 | 4.41 | 4.41 | 4.41 | -0.79% | 9,456 |
| Jul 28, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.45% | 3,546 |
| Jul 27, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.58% | 2,366 |
| Jul 24, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 4.45 | 0.63% | 9,480 |
| Jul 23, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -1.30% | 3,522 |
| Jul 22, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | 0.19% | - |