Amundi Prime Usa UCITS ETF (ETR:WUSH)
Germany · Delayed Price · Currency is EUR 5.28
+0.02 (0.38%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WUSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% | - |
| Sep 21, 2026 | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | 1.36% | 2,020 |
| Sep 18, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.05% | - |
| Sep 17, 2026 | 5.17 | 5.20 | 5.17 | 5.19 | 5.19 | 0.22% | 6,138 |
| Sep 16, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | 0.39% | - |
| Sep 15, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | -0.48% | - |
| Sep 14, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | -0.67% | 7,855 |
| Sep 11, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | 0.78% | - |
| Sep 10, 2026 | 5.21 | 5.21 | 5.16 | 5.18 | 5.18 | -0.32% | 1,012 |
| Sep 9, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 5.19 | -0.72% | - |
| Sep 8, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.14% | - |
| Sep 7, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.08% | - |
| Sep 4, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.47% | - |
| Sep 3, 2026 | 5.21 | 5.27 | 5.21 | 5.27 | 5.27 | 0.99% | 15,630 |
| Sep 2, 2026 | 5.19 | 5.21 | 5.17 | 5.21 | 5.21 | 0.23% | - |
| Sep 1, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | -0.31% | 8,046 |
| Aug 31, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -1.36% | 2,820 |
| Aug 28, 2026 | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | 0.75% | 20,999 |
| Aug 27, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | 0.67% | - |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | - |
| Aug 25, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | 0.17% | - |
| Aug 24, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | -0.34% | 1,920 |
| Aug 21, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | 0.11% | 1,818 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.67% | - |
| Aug 19, 2026 | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | 0.36% | 6,683 |
| Aug 18, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.98% | 12,421 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.16% | - |
| Aug 14, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.02% | - |
| Aug 13, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 5.30 | 0.51% | - |
| Aug 12, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Aug 11, 2026 | 5.28 | 5.29 | 5.27 | 5.27 | 5.27 | -0.17% | - |
| Aug 10, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | 0.02% | 10,945 |
| Aug 7, 2026 | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | 0.67% | - |
| Aug 6, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Aug 5, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | 0.55% | 6,999 |
| Aug 4, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 1.58% | - |
| Aug 3, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 1.94% | - |
| Jul 31, 2026 | 5.08 | 5.09 | 5.06 | 5.06 | 5.06 | 0.63% | - |
| Jul 30, 2026 | 5.00 | 5.04 | 4.98 | 5.02 | 5.02 | 0.12% | 128,480 |
| Jul 29, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.93% | - |
| Jul 28, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.06 | 0.62% | - |
| Jul 27, 2026 | 5.09 | 5.09 | 5.03 | 5.03 | 5.03 | -0.68% | - |
| Jul 24, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 0.79% | - |
| Jul 23, 2026 | 5.10 | 5.11 | 5.03 | 5.03 | 5.03 | -1.96% | 69,440 |
| Jul 22, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.13 | 0.14% | - |