ETR:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	85.27	85.42	84.71	85.42	85.42	-0.08%	122
Mar 30, 2026	85.49	85.49	85.49	85.49	85.49	0.41%	-
Mar 27, 2026	85.61	85.62	85.03	85.14	85.14	-1.98%	4
Mar 26, 2026	86.53	86.86	86.53	86.86	86.86	-1.32%	1
Mar 25, 2026	88.02	88.02	88.02	88.02	88.02	3.07%	-
Mar 23, 2026	85.60	85.60	85.40	85.40	85.40	-2.06%	60
Mar 20, 2026	87.08	87.20	87.08	87.20	87.20	-1.04%	4
Mar 19, 2026	89.20	90.13	88.12	88.12	88.12	-1.38%	97
Mar 18, 2026	89.35	89.35	89.35	89.35	89.35	-0.77%	-
Mar 17, 2026	90.04	90.04	90.04	90.04	90.04	5.35%	-
Mar 12, 2026	87.46	87.46	85.47	85.47	85.47	-3.65%	4
Mar 11, 2026	88.42	88.71	88.42	88.71	88.71	4.16%	4
Mar 9, 2026	85.26	85.36	84.67	85.17	85.17	-4.03%	7
Mar 6, 2026	88.53	88.75	88.53	88.75	88.75	-0.17%	3
Mar 5, 2026	89.00	89.54	88.90	88.90	88.90	0.36%	32
Mar 4, 2026	88.58	88.58	88.58	88.58	88.58	1.01%	-
Mar 3, 2026	88.35	88.35	87.69	87.69	87.69	-1.98%	22
Mar 2, 2026	90.49	90.49	89.46	89.46	89.46	-1.53%	170
Feb 27, 2026	91.74	91.75	90.85	90.85	90.85	-2.73%	439
Feb 24, 2026	93.40	93.40	93.40	93.40	93.40	-2.92%	-
Feb 20, 2026	96.21	96.21	96.21	96.21	96.00	-0.98%	-
Feb 19, 2026	97.16	97.16	97.16	97.16	96.95	5.17%	-
Feb 16, 2026	92.38	92.38	92.38	92.38	92.18	-1.23%	4
Feb 13, 2026	93.53	93.53	93.53	93.53	93.32	-0.89%	-
Feb 12, 2026	95.20	95.20	94.37	94.37	94.16	-3.71%	2
Feb 11, 2026	98.01	98.01	98.01	98.01	97.79	0.19%	-
Feb 10, 2026	97.82	97.82	97.82	97.82	97.60	-1.90%	-
Feb 9, 2026	99.71	99.71	99.71	99.71	99.49	1.46%	-
Feb 6, 2026	97.88	98.28	97.88	98.28	98.06	2.92%	20
Feb 5, 2026	95.49	95.49	95.49	95.49	95.28	1.76%	-
Feb 4, 2026	93.84	93.84	93.84	93.84	93.63	1.66%	10
Feb 3, 2026	92.31	92.31	92.31	92.31	92.11	-0.12%	-
Feb 2, 2026	92.42	92.42	92.42	92.42	92.22	1.90%	25
Jan 30, 2026	92.51	92.51	90.70	90.70	90.50	-5.62%	7
Jan 28, 2026	96.10	96.10	96.10	96.10	95.89	0.87%	-
Jan 27, 2026	95.27	95.27	95.27	95.27	95.06	-1.39%	-
Jan 26, 2026	96.61	96.61	96.61	96.61	96.40	0.18%	-
Jan 23, 2026	96.37	96.44	96.37	96.44	96.23	-1.65%	99
Jan 22, 2026	99.07	99.17	98.06	98.06	97.84	2.25%	32
Jan 21, 2026	95.90	95.90	95.90	95.90	95.69	-0.87%	-
Jan 20, 2026	96.74	96.74	96.74	96.74	96.53	-2.58%	-
Jan 16, 2026	99.30	99.30	99.30	99.30	99.08	0.53%	-
Jan 14, 2026	98.78	98.78	98.78	98.78	98.56	-1.48%	-
Jan 13, 2026	100.26	100.26	100.26	100.26	100.04	-0.28%	-
Jan 12, 2026	100.54	100.54	100.54	100.54	100.32	-0.97%	-
Jan 9, 2026	101.08	101.52	101.08	101.52	101.30	0.49%	66
Jan 8, 2026	101.02	101.02	101.02	101.02	100.80	1.42%	-
Jan 7, 2026	100.10	100.10	99.61	99.61	99.39	-2.82%	20
Jan 6, 2026	102.50	102.50	102.50	102.50	102.27	-1.23%	-
Jan 5, 2026	104.38	104.38	103.78	103.78	103.55	0.52%	8