ETR:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	85.47	85.47	83.56	83.56	83.56	-2.12%	16
Aug 19, 2026	85.37	85.37	85.37	85.37	85.37	-2.39%	-
Aug 17, 2026	87.46	87.46	87.46	87.46	87.46	-0.95%	6
Aug 14, 2026	88.30	88.30	88.30	88.30	88.30	-2.40%	-
Aug 12, 2026	91.56	91.56	90.69	90.69	90.47	1.13%	187
Aug 11, 2026	89.50	89.68	89.50	89.68	89.47	1.56%	15
Aug 10, 2026	88.76	88.76	88.30	88.30	88.09	0.18%	34
Aug 7, 2026	88.14	88.14	88.14	88.14	87.93	0.14%	-
Aug 6, 2026	88.02	88.02	88.02	88.02	87.81	3.27%	-
Aug 4, 2026	85.35	85.35	85.23	85.23	85.03	0.32%	1
Aug 3, 2026	85.21	85.21	84.96	84.96	84.76	-0.74%	1
Jul 31, 2026	85.59	85.59	85.59	85.59	85.39	-2.16%	-
Jul 30, 2026	87.48	87.48	87.48	87.48	87.27	1.30%	-
Jul 29, 2026	86.36	86.36	86.36	86.36	86.15	-1.18%	-
Jul 28, 2026	87.39	87.39	87.39	87.39	87.18	-1.04%	-
Jul 27, 2026	86.62	88.31	86.62	88.31	88.10	2.47%	2
Jul 24, 2026	86.10	86.18	86.10	86.18	85.97	1.74%	40
Jul 23, 2026	84.71	84.71	84.71	84.71	84.51	2.10%	-
Jul 22, 2026	82.97	82.97	82.97	82.97	82.77	-0.52%	-
Jul 21, 2026	83.40	83.40	83.40	83.40	83.20	-0.93%	-
Jul 20, 2026	84.18	84.18	84.18	84.18	83.98	-2.74%	-
Jul 16, 2026	86.55	86.55	86.55	86.55	86.34	1.94%	-
Jul 15, 2026	84.90	84.90	84.90	84.90	84.70	-2.84%	-
Jul 13, 2026	87.38	87.38	87.38	87.38	87.17	-0.05%	-
Jul 10, 2026	87.42	87.42	87.42	87.42	87.21	1.36%	-
Jul 9, 2026	86.25	86.25	86.25	86.25	86.04	1.85%	-
Jul 8, 2026	84.68	84.68	84.68	84.68	84.48	0.70%	-
Jul 7, 2026	84.09	84.09	84.09	84.09	83.89	-7.37%	-
Jun 8, 2026	90.78	90.78	90.78	90.78	90.56	-0.77%	-
Jun 5, 2026	91.16	91.48	91.16	91.48	91.26	2.61%	2
Jun 4, 2026	90.16	90.16	89.15	89.15	88.94	-0.51%	72
Jun 3, 2026	89.61	89.61	89.61	89.61	89.40	-0.41%	-
Jun 2, 2026	89.98	89.98	89.98	89.98	89.76	-2.20%	-
Jun 1, 2026	91.02	92.00	91.02	92.00	91.78	5.19%	1
May 29, 2026	87.46	87.46	87.46	87.46	87.25	0.34%	-
May 28, 2026	86.84	87.16	86.84	87.16	86.95	3.00%	6
May 26, 2026	85.09	85.09	84.62	84.62	84.42	0.55%	10
May 22, 2026	84.16	84.16	84.16	84.16	83.96	-7.11%	-
Apr 16, 2026	90.39	90.39	90.39	90.39	90.39	0.17%	-
Apr 15, 2026	90.01	90.24	90.01	90.24	90.24	1.19%	3
Apr 14, 2026	89.18	89.18	89.18	89.18	89.18	1.63%	-
Apr 13, 2026	87.75	87.75	87.75	87.75	87.75	-1.37%	-
Apr 10, 2026	88.97	88.97	88.97	88.97	88.97	0.54%	-
Apr 9, 2026	87.93	88.49	87.93	88.49	88.49	-1.79%	2
Apr 8, 2026	91.42	91.42	90.09	90.10	90.10	2.97%	3
Apr 7, 2026	87.50	87.50	87.50	87.50	87.50	-0.19%	-
Apr 2, 2026	87.62	87.67	87.62	87.67	87.67	2.63%	2
Mar 31, 2026	85.27	85.42	84.71	85.42	85.42	-0.08%	122
Mar 30, 2026	85.49	85.49	85.49	85.49	85.49	0.41%	-
Mar 27, 2026	85.61	85.62	85.03	85.14	85.14	-1.98%	4