ETR:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	67.16	67.22	66.40	66.46	66.46	-1.38%	423
Oct 7, 2026	68.13	68.72	67.31	67.39	67.39	-2.50%	92
Oct 6, 2026	69.14	70.13	68.35	69.12	69.12	-1.47%	221
Oct 5, 2026	67.86	70.15	67.86	70.15	70.15	3.82%	796
Oct 2, 2026	68.84	69.15	67.57	67.57	67.57	-0.66%	-
Oct 1, 2026	70.38	70.86	68.02	68.02	68.02	-1.97%	90
Sep 30, 2026	68.97	69.39	68.94	69.39	69.39	0.27%	-
Sep 29, 2026	70.57	71.34	69.20	69.20	69.20	-1.97%	74
Sep 28, 2026	71.31	71.88	70.59	70.59	70.59	-0.23%	74
Sep 25, 2026	70.81	70.81	70.63	70.75	70.75	3.65%	211
Sep 24, 2026	71.78	71.78	68.26	68.26	68.26	-4.56%	118
Sep 23, 2026	72.51	72.51	71.52	71.52	71.52	-1.66%	-
Sep 22, 2026	73.01	73.23	72.73	72.73	72.73	0.57%	23
Sep 21, 2026	71.66	72.47	71.66	72.32	72.32	0.17%	65
Sep 18, 2026	72.64	73.03	72.20	72.20	72.20	-2.63%	319
Sep 17, 2026	73.96	74.36	73.96	74.15	74.15	0.41%	-
Sep 16, 2026	75.27	75.49	73.85	73.85	73.85	-2.92%	-
Sep 15, 2026	76.07	76.38	76.07	76.07	76.07	0.64%	-
Sep 14, 2026	75.76	76.18	75.59	75.59	75.59	0.32%	-
Sep 11, 2026	76.71	76.71	75.34	75.35	75.35	-1.64%	62
Sep 10, 2026	78.10	79.00	76.61	76.61	76.61	-1.07%	5
Sep 9, 2026	79.41	79.41	77.44	77.44	77.44	-2.27%	4
Sep 8, 2026	78.97	79.24	78.49	79.24	79.24	0.79%	5
Sep 7, 2026	78.80	78.80	78.62	78.62	78.62	-0.92%	-
Sep 4, 2026	79.35	79.35	79.35	79.35	79.35	-0.66%	-
Sep 2, 2026	79.88	79.88	79.88	79.88	79.88	1.33%	-
Sep 1, 2026	79.28	79.28	77.00	78.83	78.83	-3.04%	191
Aug 31, 2026	82.60	82.60	81.30	81.30	81.30	-0.56%	311
Aug 28, 2026	81.76	81.76	81.76	81.76	81.76	-6.02%	-
Aug 26, 2026	87.00	87.00	87.00	87.00	87.00	4.12%	27
Aug 20, 2026	85.47	85.47	83.56	83.56	83.56	-2.12%	16
Aug 19, 2026	85.37	85.37	85.37	85.37	85.37	-2.39%	-
Aug 17, 2026	87.46	87.46	87.46	87.46	87.46	-0.95%	6
Aug 14, 2026	88.30	88.30	88.30	88.30	88.30	-2.40%	-
Aug 12, 2026	91.56	91.56	90.69	90.69	90.47	1.13%	187
Aug 11, 2026	89.50	89.68	89.50	89.68	89.47	1.56%	15
Aug 10, 2026	88.76	88.76	88.30	88.30	88.09	0.18%	34
Aug 7, 2026	88.14	88.14	88.14	88.14	87.93	0.14%	-
Aug 6, 2026	88.02	88.02	88.02	88.02	87.81	3.27%	-
Aug 4, 2026	85.35	85.35	85.23	85.23	85.03	0.32%	1
Aug 3, 2026	85.21	85.21	84.96	84.96	84.76	-0.74%	1
Jul 31, 2026	85.59	85.59	85.59	85.59	85.39	-2.16%	-
Jul 30, 2026	87.48	87.48	87.48	87.48	87.27	1.30%	-
Jul 29, 2026	86.36	86.36	86.36	86.36	86.15	-1.18%	-
Jul 28, 2026	87.39	87.39	87.39	87.39	87.18	-1.04%	-
Jul 27, 2026	86.62	88.31	86.62	88.31	88.10	2.47%	2
Jul 24, 2026	86.10	86.18	86.10	86.18	85.97	1.74%	40
Jul 23, 2026	84.71	84.71	84.71	84.71	84.51	2.10%	-
Jul 22, 2026	82.97	82.97	82.97	82.97	82.77	-0.52%	-
Jul 21, 2026	83.40	83.40	83.40	83.40	83.20	-0.93%	-