Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 71.65
-1.06 (-1.46%)
At close: Mar 6, 2026
ETR:X014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 73.25 | 73.30 | 71.65 | 71.65 | 71.65 | -1.46% | 280 |
| Mar 5, 2026 | 73.84 | 73.84 | 72.53 | 72.71 | 72.71 | -1.49% | 823 |
| Mar 4, 2026 | 72.23 | 73.90 | 72.23 | 73.81 | 73.81 | 2.16% | 1,200 |
| Mar 3, 2026 | 73.90 | 73.90 | 71.93 | 72.25 | 72.25 | -4.10% | 257 |
| Mar 2, 2026 | 76.01 | 76.01 | 74.86 | 75.34 | 75.34 | -2.12% | 930 |
| Feb 27, 2026 | 77.30 | 77.30 | 76.46 | 76.97 | 76.97 | 0.68% | 3,165 |
| Feb 26, 2026 | 76.21 | 76.57 | 76.21 | 76.45 | 76.45 | 0.26% | 78 |
| Feb 25, 2026 | 75.55 | 76.25 | 75.55 | 76.25 | 76.25 | 0.73% | 636 |
| Feb 24, 2026 | 75.21 | 75.70 | 74.91 | 75.70 | 75.70 | 0.20% | 2,132 |
| Feb 23, 2026 | 76.12 | 76.12 | 75.49 | 75.55 | 75.55 | -0.07% | 718 |
| Feb 20, 2026 | 75.30 | 75.76 | 75.30 | 75.60 | 75.60 | -0.26% | 360 |
| Feb 19, 2026 | 75.89 | 75.89 | 75.48 | 75.80 | 75.80 | 0.15% | 1,073 |
| Feb 18, 2026 | 74.96 | 75.69 | 74.96 | 75.69 | 75.69 | 0.62% | 417 |
| Feb 17, 2026 | 74.79 | 75.22 | 74.79 | 75.22 | 75.22 | 0.03% | 4,069 |
| Feb 16, 2026 | 75.37 | 75.37 | 74.94 | 75.20 | 75.20 | -0.78% | 370 |
| Feb 13, 2026 | 75.34 | 76.05 | 75.32 | 75.79 | 75.79 | -0.26% | 5,506 |
| Feb 12, 2026 | 76.38 | 76.38 | 75.99 | 75.99 | 75.99 | -0.48% | 253 |
| Feb 11, 2026 | 75.95 | 76.70 | 75.95 | 76.36 | 76.36 | 1.11% | 234 |
| Feb 10, 2026 | 74.69 | 75.52 | 74.69 | 75.52 | 75.52 | 1.66% | 108 |
| Feb 9, 2026 | 73.88 | 74.29 | 73.63 | 74.29 | 74.29 | 1.03% | 314 |
| Feb 6, 2026 | 72.25 | 73.53 | 72.25 | 73.53 | 73.53 | 1.98% | 930 |
| Feb 5, 2026 | 72.13 | 72.28 | 71.80 | 72.10 | 72.10 | -0.63% | 669 |
| Feb 4, 2026 | 72.06 | 72.91 | 72.06 | 72.56 | 72.56 | 0.58% | 645 |
| Feb 3, 2026 | 72.42 | 72.42 | 71.82 | 72.14 | 72.14 | 0.99% | 1,983 |
| Feb 2, 2026 | 70.56 | 71.43 | 70.56 | 71.43 | 71.43 | 0.24% | 6,481 |
| Jan 30, 2026 | 70.99 | 71.34 | 70.97 | 71.26 | 71.26 | 0.96% | 880 |
| Jan 29, 2026 | 70.88 | 71.02 | 70.38 | 70.58 | 70.58 | 0.11% | 945 |
| Jan 28, 2026 | 70.79 | 70.86 | 70.24 | 70.50 | 70.50 | -0.34% | 1,083 |
| Jan 27, 2026 | 70.90 | 70.90 | 70.61 | 70.74 | 70.74 | 0.24% | 267 |
| Jan 26, 2026 | 70.89 | 70.89 | 70.48 | 70.57 | 70.57 | 0.17% | 120 |
| Jan 23, 2026 | 71.14 | 71.14 | 70.45 | 70.45 | 70.45 | -0.54% | 1,317 |
| Jan 22, 2026 | 71.26 | 71.26 | 70.83 | 70.83 | 70.83 | 0.60% | 122 |
| Jan 21, 2026 | 69.96 | 70.41 | 69.96 | 70.41 | 70.41 | 0.13% | 477 |
| Jan 20, 2026 | 70.59 | 70.60 | 69.91 | 70.32 | 70.32 | -2.28% | 3,813 |
| Jan 19, 2026 | 71.43 | 71.96 | 71.42 | 71.96 | 71.96 | 0.04% | 913 |
| Jan 16, 2026 | 72.17 | 72.19 | 71.72 | 71.93 | 71.93 | -0.65% | 194 |
| Jan 15, 2026 | 71.90 | 72.40 | 71.90 | 72.40 | 72.40 | 1.41% | 478 |
| Jan 14, 2026 | 71.54 | 71.54 | 71.23 | 71.39 | 71.39 | 0.39% | 696 |
| Jan 13, 2026 | 70.96 | 71.23 | 70.80 | 71.11 | 71.11 | -0.93% | 410 |
| Jan 12, 2026 | 70.73 | 71.78 | 70.73 | 71.78 | 71.78 | 0.48% | 2,241 |
| Jan 9, 2026 | 69.92 | 71.44 | 69.92 | 71.44 | 71.44 | 1.65% | 97 |
| Jan 8, 2026 | 69.66 | 70.28 | 69.66 | 70.28 | 70.28 | 0.56% | 438 |
| Jan 7, 2026 | 70.18 | 70.18 | 69.83 | 69.89 | 69.89 | 0.50% | 772 |
| Jan 6, 2026 | 70.18 | 70.18 | 69.54 | 69.54 | 69.54 | -0.74% | 478 |
| Jan 5, 2026 | 68.79 | 70.06 | 68.79 | 70.06 | 70.06 | 3.24% | 462 |
| Jan 2, 2026 | 68.36 | 68.69 | 67.86 | 67.86 | 67.86 | -0.60% | 1,192 |
| Dec 30, 2025 | 68.10 | 68.48 | 68.10 | 68.27 | 68.27 | 0.22% | 639 |
| Dec 29, 2025 | 67.71 | 68.46 | 67.71 | 68.12 | 68.12 | -0.10% | 562 |
| Dec 23, 2025 | 68.66 | 68.66 | 68.14 | 68.19 | 68.19 | 0.69% | 890 |
| Dec 22, 2025 | 67.23 | 67.72 | 67.22 | 67.72 | 67.72 | -0.06% | 4,275 |