Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 69.91
-0.20 (-0.29%)
Mar 27, 2026, 9:05 AM CET
ETR:X014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.60 | 70.60 | 70.11 | 70.11 | 70.11 | -1.63% | 843 |
| Mar 25, 2026 | 71.14 | 71.27 | 70.86 | 71.27 | 71.27 | 1.71% | 1,827 |
| Mar 24, 2026 | 70.06 | 70.12 | 69.74 | 70.07 | 70.07 | 0.23% | 1,939 |
| Mar 23, 2026 | 68.26 | 70.56 | 68.13 | 69.91 | 69.91 | 0.82% | 5,143 |
| Mar 20, 2026 | 71.01 | 71.17 | 69.34 | 69.34 | 69.34 | -1.44% | 411 |
| Mar 19, 2026 | 70.86 | 70.86 | 70.06 | 70.35 | 70.35 | -1.88% | 7,198 |
| Mar 18, 2026 | 72.65 | 72.65 | 71.50 | 71.70 | 71.70 | -0.51% | 497 |
| Mar 17, 2026 | 71.66 | 72.44 | 71.66 | 72.07 | 72.07 | -0.12% | 270 |
| Mar 16, 2026 | 72.15 | 72.23 | 71.18 | 72.16 | 72.16 | 1.14% | 3,355 |
| Mar 13, 2026 | 70.78 | 71.68 | 70.78 | 71.35 | 71.35 | -0.38% | 51 |
| Mar 12, 2026 | 72.47 | 72.47 | 71.62 | 71.62 | 71.62 | -1.05% | 1,008 |
| Mar 11, 2026 | 73.20 | 73.20 | 72.27 | 72.38 | 72.38 | -1.35% | 287 |
| Mar 10, 2026 | 72.85 | 73.37 | 72.41 | 73.37 | 73.37 | 2.17% | 1,556 |
| Mar 9, 2026 | 71.20 | 71.81 | 70.43 | 71.81 | 71.81 | 0.22% | 3,374 |
| Mar 6, 2026 | 73.25 | 73.30 | 71.65 | 71.65 | 71.65 | -1.46% | 280 |
| Mar 5, 2026 | 73.84 | 73.84 | 72.53 | 72.71 | 72.71 | -1.49% | 823 |
| Mar 4, 2026 | 72.23 | 73.90 | 72.23 | 73.81 | 73.81 | 2.16% | 1,200 |
| Mar 3, 2026 | 73.90 | 73.90 | 71.93 | 72.25 | 72.25 | -4.10% | 257 |
| Mar 2, 2026 | 76.01 | 76.01 | 74.86 | 75.34 | 75.34 | -2.12% | 930 |
| Feb 27, 2026 | 77.30 | 77.30 | 76.46 | 76.97 | 76.97 | 0.68% | 3,165 |
| Feb 26, 2026 | 76.21 | 76.57 | 76.21 | 76.45 | 76.45 | 0.26% | 78 |
| Feb 25, 2026 | 75.55 | 76.25 | 75.55 | 76.25 | 76.25 | 0.73% | 636 |
| Feb 24, 2026 | 75.21 | 75.70 | 74.91 | 75.70 | 75.70 | 0.20% | 2,132 |
| Feb 23, 2026 | 76.12 | 76.12 | 75.49 | 75.55 | 75.55 | -0.07% | 718 |
| Feb 20, 2026 | 75.30 | 75.76 | 75.30 | 75.60 | 75.60 | -0.26% | 360 |
| Feb 19, 2026 | 75.89 | 75.89 | 75.48 | 75.80 | 75.80 | 0.15% | 1,073 |
| Feb 18, 2026 | 74.96 | 75.69 | 74.96 | 75.69 | 75.69 | 0.62% | 417 |
| Feb 17, 2026 | 74.79 | 75.22 | 74.79 | 75.22 | 75.22 | 0.03% | 4,069 |
| Feb 16, 2026 | 75.37 | 75.37 | 74.94 | 75.20 | 75.20 | -0.78% | 370 |
| Feb 13, 2026 | 75.34 | 76.05 | 75.32 | 75.79 | 75.79 | -0.26% | 5,506 |
| Feb 12, 2026 | 76.38 | 76.38 | 75.99 | 75.99 | 75.99 | -0.48% | 253 |
| Feb 11, 2026 | 75.95 | 76.70 | 75.95 | 76.36 | 76.36 | 1.11% | 234 |
| Feb 10, 2026 | 74.69 | 75.52 | 74.69 | 75.52 | 75.52 | 1.66% | 108 |
| Feb 9, 2026 | 73.88 | 74.29 | 73.63 | 74.29 | 74.29 | 1.03% | 314 |
| Feb 6, 2026 | 72.25 | 73.53 | 72.25 | 73.53 | 73.53 | 1.98% | 930 |
| Feb 5, 2026 | 72.13 | 72.28 | 71.80 | 72.10 | 72.10 | -0.63% | 669 |
| Feb 4, 2026 | 72.06 | 72.91 | 72.06 | 72.56 | 72.56 | 0.58% | 645 |
| Feb 3, 2026 | 72.42 | 72.42 | 71.82 | 72.14 | 72.14 | 0.99% | 1,983 |
| Feb 2, 2026 | 70.56 | 71.43 | 70.56 | 71.43 | 71.43 | 0.24% | 6,481 |
| Jan 30, 2026 | 70.99 | 71.34 | 70.97 | 71.26 | 71.26 | 0.96% | 880 |
| Jan 29, 2026 | 70.88 | 71.02 | 70.38 | 70.58 | 70.58 | 0.11% | 945 |
| Jan 28, 2026 | 70.79 | 70.86 | 70.24 | 70.50 | 70.50 | -0.34% | 1,083 |
| Jan 27, 2026 | 70.90 | 70.90 | 70.61 | 70.74 | 70.74 | 0.24% | 267 |
| Jan 26, 2026 | 70.89 | 70.89 | 70.48 | 70.57 | 70.57 | 0.17% | 120 |
| Jan 23, 2026 | 71.14 | 71.14 | 70.45 | 70.45 | 70.45 | -0.54% | 1,317 |
| Jan 22, 2026 | 71.26 | 71.26 | 70.83 | 70.83 | 70.83 | 0.60% | 122 |
| Jan 21, 2026 | 69.96 | 70.41 | 69.96 | 70.41 | 70.41 | 0.13% | 477 |
| Jan 20, 2026 | 70.59 | 70.60 | 69.91 | 70.32 | 70.32 | -2.28% | 3,813 |
| Jan 19, 2026 | 71.43 | 71.96 | 71.42 | 71.96 | 71.96 | 0.04% | 913 |
| Jan 16, 2026 | 72.17 | 72.19 | 71.72 | 71.93 | 71.93 | -0.65% | 194 |