Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 68.15
+0.10 (0.15%)
Sep 15, 2025, 3:55 PM CET
ETR:X014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 68.36 | 68.60 | 68.06 | 68.60 | 68.60 | 0.81% | 797 |
| Sep 12, 2025 | 68.19 | 68.19 | 67.96 | 68.05 | 68.05 | -0.56% | 906 |
| Sep 11, 2025 | 67.99 | 68.43 | 67.96 | 68.43 | 68.43 | 0.47% | 1,748 |
| Sep 10, 2025 | 67.75 | 68.11 | 67.68 | 68.11 | 68.11 | 1.40% | 2,147 |
| Sep 9, 2025 | 67.09 | 67.18 | 66.99 | 67.17 | 67.17 | -1.35% | 660 |
| Sep 8, 2025 | 67.24 | 68.09 | 67.24 | 68.09 | 68.09 | 1.75% | 1,143 |
| Sep 5, 2025 | 66.82 | 66.92 | 66.23 | 66.92 | 66.92 | 0.50% | 584 |
| Sep 4, 2025 | 66.48 | 66.64 | 66.31 | 66.59 | 66.59 | 1.15% | 357 |
| Sep 3, 2025 | 65.55 | 65.89 | 65.55 | 65.83 | 65.83 | -0.27% | 170 |
| Sep 2, 2025 | 66.50 | 66.50 | 65.74 | 66.01 | 66.01 | -1.48% | 432 |
| Sep 1, 2025 | 66.49 | 67.00 | 66.41 | 67.00 | 67.00 | 1.06% | 798 |
| Aug 29, 2025 | 66.88 | 66.92 | 66.30 | 66.30 | 66.30 | -2.10% | 656 |
| Aug 28, 2025 | 67.29 | 67.72 | 67.03 | 67.72 | 67.72 | 1.41% | 1,074 |
| Aug 27, 2025 | 66.83 | 66.83 | 66.68 | 66.78 | 66.78 | -0.85% | 1,933 |
| Aug 26, 2025 | 66.65 | 67.35 | 66.65 | 67.35 | 67.35 | 0.39% | 4,363 |
| Aug 25, 2025 | 67.18 | 67.18 | 67.02 | 67.09 | 67.09 | -0.64% | 216 |
| Aug 22, 2025 | 67.08 | 67.52 | 67.08 | 67.52 | 67.52 | 0.60% | 1,412 |
| Aug 21, 2025 | 66.95 | 67.12 | 66.79 | 67.12 | 67.12 | 0.03% | 1,057 |
| Aug 20, 2025 | 67.18 | 67.18 | 66.87 | 67.10 | 67.10 | -0.01% | 202 |
| Aug 19, 2025 | 67.24 | 67.51 | 67.11 | 67.11 | 67.11 | -0.31% | 1,194 |
| Aug 18, 2025 | 67.61 | 67.68 | 67.32 | 67.32 | 67.32 | -0.72% | 463 |
| Aug 15, 2025 | 67.70 | 67.81 | 67.45 | 67.81 | 67.81 | 1.63% | 1,195 |
| Aug 14, 2025 | 66.81 | 66.81 | 66.68 | 66.72 | 66.72 | -0.04% | 359 |
| Aug 13, 2025 | 66.77 | 66.93 | 66.72 | 66.75 | 66.75 | 0.03% | 527 |
| Aug 12, 2025 | 66.31 | 66.78 | 66.25 | 66.73 | 66.73 | 0.09% | 1,308 |
| Aug 11, 2025 | 66.04 | 66.67 | 66.00 | 66.67 | 66.67 | 1.35% | 1,892 |
| Aug 8, 2025 | 65.68 | 65.90 | 65.68 | 65.78 | 65.78 | 0.80% | 416 |
| Aug 7, 2025 | 65.18 | 65.46 | 65.18 | 65.26 | 65.26 | 0.63% | 144 |
| Aug 6, 2025 | 64.95 | 64.95 | 64.61 | 64.85 | 64.85 | 0.53% | 549 |
| Aug 5, 2025 | 64.82 | 64.89 | 64.51 | 64.51 | 64.51 | -0.65% | 23 |
| Aug 4, 2025 | 64.08 | 64.93 | 64.08 | 64.93 | 64.93 | 2.24% | 1,197 |
| Aug 1, 2025 | 64.54 | 64.54 | 63.24 | 63.51 | 63.51 | -1.18% | 1,485 |
| Jul 31, 2025 | 65.04 | 65.08 | 64.27 | 64.27 | 64.27 | -0.62% | 416 |
| Jul 30, 2025 | 64.52 | 64.76 | 64.52 | 64.67 | 64.67 | 0.70% | 203 |
| Jul 29, 2025 | 64.42 | 64.42 | 64.22 | 64.22 | 64.22 | -0.16% | 123 |
| Jul 28, 2025 | 63.78 | 64.32 | 63.78 | 64.32 | 64.32 | 0.41% | 1,809 |
| Jul 25, 2025 | 64.13 | 64.13 | 64.01 | 64.06 | 64.06 | -1.58% | 45 |
| Jul 24, 2025 | 64.90 | 65.09 | 64.73 | 65.09 | 65.09 | 0.96% | 1,418 |
| Jul 23, 2025 | 64.21 | 64.47 | 64.21 | 64.47 | 64.47 | 3.19% | 18 |
| Jul 22, 2025 | 62.30 | 62.48 | 62.30 | 62.48 | 62.48 | -0.38% | 935 |
| Jul 21, 2025 | 62.82 | 62.82 | 62.54 | 62.72 | 62.72 | -0.33% | 1,853 |
| Jul 18, 2025 | 62.69 | 62.93 | 62.52 | 62.93 | 62.93 | 0.03% | 2,117 |
| Jul 17, 2025 | 62.68 | 62.91 | 62.56 | 62.91 | 62.91 | 1.93% | 492 |
| Jul 16, 2025 | 62.07 | 62.24 | 61.72 | 61.72 | 61.72 | -1.33% | 25 |
| Jul 15, 2025 | 62.50 | 62.55 | 62.22 | 62.55 | 62.55 | 0.56% | 2,885 |
| Jul 14, 2025 | 62.13 | 62.25 | 62.06 | 62.20 | 62.20 | -0.14% | 759 |
| Jul 11, 2025 | 62.58 | 62.58 | 62.15 | 62.29 | 62.29 | -0.56% | 222 |
| Jul 10, 2025 | 62.29 | 62.64 | 62.23 | 62.64 | 62.64 | 0.32% | 63 |
| Jul 9, 2025 | 62.12 | 62.45 | 62.12 | 62.44 | 62.44 | 0.05% | 132 |
| Jul 8, 2025 | 62.27 | 62.43 | 62.27 | 62.41 | 62.41 | -0.84% | 672 |