Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 67.50
-0.88 (-1.29%)
Dec 16, 2025, 4:55 PM CET
ETR:X014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.40 | 67.72 | 67.35 | 67.72 | 67.72 | -0.97% | 1,941 |
| Dec 15, 2025 | 68.48 | 68.61 | 68.32 | 68.38 | 68.38 | 1.12% | 2,962 |
| Dec 12, 2025 | 68.23 | 68.33 | 67.62 | 67.62 | 67.62 | -0.57% | 1,593 |
| Dec 11, 2025 | 67.27 | 68.01 | 67.27 | 68.01 | 68.01 | 0.22% | 3,760 |
| Dec 10, 2025 | 67.58 | 67.86 | 67.51 | 67.86 | 67.86 | -0.60% | 7,505 |
| Dec 9, 2025 | 68.34 | 68.34 | 67.88 | 68.27 | 68.27 | -1.29% | 1,660 |
| Dec 8, 2025 | 69.69 | 69.69 | 69.05 | 69.16 | 67.90 | -1.02% | 363 |
| Dec 5, 2025 | 69.40 | 69.87 | 69.40 | 69.87 | 68.60 | 0.59% | 711 |
| Dec 4, 2025 | 69.66 | 69.70 | 69.46 | 69.46 | 68.20 | 1.09% | 4 |
| Dec 3, 2025 | 68.52 | 68.71 | 68.32 | 68.71 | 67.46 | -0.13% | 133 |
| Dec 2, 2025 | 68.66 | 68.99 | 68.66 | 68.80 | 67.55 | -0.32% | 1,731 |
| Dec 1, 2025 | 68.76 | 69.02 | 68.54 | 69.02 | 67.77 | -0.93% | 905 |
| Nov 28, 2025 | 68.99 | 69.67 | 68.99 | 69.67 | 68.40 | 1.04% | 3,538 |
| Nov 27, 2025 | 69.02 | 69.07 | 68.95 | 68.95 | 67.70 | -0.25% | 41 |
| Nov 26, 2025 | 68.55 | 69.12 | 68.55 | 69.12 | 67.86 | 0.67% | 152 |
| Nov 25, 2025 | 67.89 | 68.66 | 67.71 | 68.66 | 67.41 | 0.39% | 1,898 |
| Nov 24, 2025 | 68.22 | 68.39 | 67.74 | 68.39 | 67.15 | 1.00% | 246 |
| Nov 21, 2025 | 67.59 | 67.71 | 67.23 | 67.71 | 66.48 | -0.81% | 4,936 |
| Nov 20, 2025 | 68.02 | 68.26 | 67.82 | 68.26 | 67.02 | 0.49% | 8,791 |
| Nov 19, 2025 | 67.60 | 67.93 | 67.22 | 67.93 | 66.70 | 0.82% | 2,120 |
| Nov 18, 2025 | 67.49 | 67.49 | 67.15 | 67.38 | 66.16 | -3.01% | 901 |
| Nov 17, 2025 | 69.71 | 69.71 | 69.02 | 69.47 | 68.21 | -0.33% | 499 |
| Nov 14, 2025 | 69.26 | 69.70 | 68.91 | 69.70 | 68.43 | 0.74% | 354 |
| Nov 13, 2025 | 70.22 | 70.32 | 69.19 | 69.19 | 67.93 | -2.60% | 1,873 |
| Nov 12, 2025 | 69.96 | 71.04 | 69.96 | 71.04 | 69.75 | 1.56% | 3,356 |
| Nov 11, 2025 | 70.07 | 70.07 | 69.74 | 69.95 | 68.68 | -0.04% | 560 |
| Nov 10, 2025 | 69.50 | 69.98 | 69.50 | 69.98 | 68.71 | 1.46% | 418 |
| Nov 7, 2025 | 70.00 | 70.00 | 68.97 | 68.97 | 67.72 | -1.26% | 2,052 |
| Nov 6, 2025 | 70.00 | 70.20 | 69.85 | 69.85 | 68.58 | -0.87% | 1,695 |
| Nov 5, 2025 | 69.17 | 70.46 | 69.17 | 70.46 | 69.18 | 0.40% | 527 |
| Nov 4, 2025 | 70.10 | 70.25 | 69.85 | 70.18 | 68.90 | - | 1,172 |
| Nov 3, 2025 | 70.57 | 70.57 | 70.18 | 70.18 | 68.90 | 0.29% | 2,195 |
| Oct 31, 2025 | 70.18 | 70.38 | 69.88 | 69.98 | 68.71 | -0.09% | 4,695 |
| Oct 30, 2025 | 69.67 | 70.04 | 69.45 | 70.04 | 68.77 | 0.11% | 688 |
| Oct 29, 2025 | 70.05 | 70.12 | 69.79 | 69.96 | 68.69 | -0.38% | 1,706 |
| Oct 28, 2025 | 69.44 | 70.23 | 69.44 | 70.23 | 68.95 | 0.63% | 5,226 |
| Oct 27, 2025 | 69.69 | 69.96 | 69.65 | 69.79 | 68.52 | 0.78% | 724 |
| Oct 24, 2025 | 68.97 | 69.25 | 68.94 | 69.25 | 67.99 | 0.23% | 979 |
| Oct 23, 2025 | 69.21 | 69.21 | 68.94 | 69.09 | 67.83 | 0.04% | 62 |
| Oct 22, 2025 | 69.37 | 69.37 | 69.06 | 69.06 | 67.81 | -0.76% | 1,096 |
| Oct 21, 2025 | 69.55 | 69.62 | 69.40 | 69.59 | 68.33 | -0.87% | 1,366 |
| Oct 20, 2025 | 69.29 | 70.20 | 69.29 | 70.20 | 68.92 | 2.78% | 2,129 |
| Oct 17, 2025 | 67.85 | 68.32 | 67.48 | 68.30 | 67.06 | -0.16% | 1,712 |
| Oct 16, 2025 | 68.82 | 68.82 | 68.41 | 68.41 | 67.17 | -0.64% | 116 |
| Oct 15, 2025 | 68.43 | 68.85 | 68.43 | 68.85 | 67.60 | 1.40% | 1,232 |
| Oct 14, 2025 | 67.30 | 67.90 | 67.11 | 67.90 | 66.67 | -0.57% | 552 |
| Oct 13, 2025 | 67.23 | 68.29 | 67.23 | 68.29 | 67.05 | 2.17% | 1,450 |
| Oct 10, 2025 | 68.29 | 68.47 | 66.84 | 66.84 | 65.63 | -3.49% | 509 |
| Oct 9, 2025 | 69.30 | 69.43 | 69.14 | 69.26 | 68.00 | -0.04% | 593 |
| Oct 8, 2025 | 69.09 | 69.29 | 69.06 | 69.29 | 68.03 | 0.12% | 335 |