Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 68.72
-0.13 (-0.19%)
Oct 16, 2025, 1:12 PM CET
ETR:X014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 68.82 | 68.82 | 68.41 | 68.41 | 68.41 | -0.64% | 116 |
| Oct 15, 2025 | 68.43 | 68.85 | 68.43 | 68.85 | 68.85 | 1.40% | 1,232 |
| Oct 14, 2025 | 67.30 | 67.90 | 67.11 | 67.90 | 67.90 | -0.57% | 552 |
| Oct 13, 2025 | 67.23 | 68.29 | 67.23 | 68.29 | 68.29 | 2.17% | 1,450 |
| Oct 10, 2025 | 68.29 | 68.47 | 66.84 | 66.84 | 66.84 | -3.49% | 509 |
| Oct 9, 2025 | 69.30 | 69.43 | 69.14 | 69.26 | 69.26 | -0.04% | 593 |
| Oct 8, 2025 | 69.09 | 69.29 | 69.06 | 69.29 | 69.29 | 0.12% | 335 |
| Oct 7, 2025 | 69.31 | 69.42 | 69.14 | 69.21 | 69.21 | -1.79% | 791 |
| Oct 6, 2025 | 69.41 | 70.47 | 69.41 | 70.47 | 70.47 | 2.58% | 1,524 |
| Oct 3, 2025 | 68.35 | 68.74 | 68.35 | 68.70 | 68.70 | 1.69% | 266 |
| Oct 2, 2025 | 67.75 | 67.76 | 67.50 | 67.56 | 67.56 | -0.44% | 2,166 |
| Oct 1, 2025 | 67.04 | 67.86 | 67.04 | 67.86 | 67.86 | 1.09% | 4,065 |
| Sep 30, 2025 | 67.57 | 67.59 | 67.13 | 67.13 | 67.13 | -0.67% | 355 |
| Sep 29, 2025 | 67.24 | 67.70 | 67.24 | 67.58 | 67.58 | 0.42% | 239 |
| Sep 26, 2025 | 67.32 | 67.51 | 67.20 | 67.30 | 67.30 | -0.09% | 564 |
| Sep 25, 2025 | 67.26 | 67.36 | 67.26 | 67.36 | 67.36 | -0.28% | 248 |
| Sep 24, 2025 | 67.25 | 67.55 | 67.25 | 67.55 | 67.55 | -0.21% | 178 |
| Sep 23, 2025 | 67.75 | 67.85 | 67.68 | 67.69 | 67.69 | 0.15% | 80 |
| Sep 22, 2025 | 67.77 | 67.77 | 67.47 | 67.59 | 67.59 | -0.04% | 8 |
| Sep 19, 2025 | 67.38 | 67.62 | 67.33 | 67.62 | 67.62 | -0.69% | 228 |
| Sep 18, 2025 | 67.79 | 68.09 | 67.76 | 68.09 | 68.09 | 0.58% | 53 |
| Sep 17, 2025 | 67.60 | 67.79 | 67.60 | 67.70 | 67.70 | 0.12% | 119 |
| Sep 16, 2025 | 68.22 | 68.22 | 67.54 | 67.62 | 67.62 | -1.43% | 2,071 |
| Sep 15, 2025 | 68.36 | 68.60 | 68.06 | 68.60 | 68.60 | 0.81% | 797 |
| Sep 12, 2025 | 68.19 | 68.19 | 67.96 | 68.05 | 68.05 | -0.56% | 906 |
| Sep 11, 2025 | 67.99 | 68.43 | 67.96 | 68.43 | 68.43 | 0.47% | 1,748 |
| Sep 10, 2025 | 67.75 | 68.11 | 67.68 | 68.11 | 68.11 | 1.40% | 2,147 |
| Sep 9, 2025 | 67.09 | 67.18 | 66.99 | 67.17 | 67.17 | -1.35% | 660 |
| Sep 8, 2025 | 67.24 | 68.09 | 67.24 | 68.09 | 68.09 | 1.75% | 1,143 |
| Sep 5, 2025 | 66.82 | 66.92 | 66.23 | 66.92 | 66.92 | 0.50% | 584 |
| Sep 4, 2025 | 66.48 | 66.64 | 66.31 | 66.59 | 66.59 | 1.15% | 357 |
| Sep 3, 2025 | 65.55 | 65.89 | 65.55 | 65.83 | 65.83 | -0.27% | 170 |
| Sep 2, 2025 | 66.50 | 66.50 | 65.74 | 66.01 | 66.01 | -1.48% | 432 |
| Sep 1, 2025 | 66.49 | 67.00 | 66.41 | 67.00 | 67.00 | 1.06% | 798 |
| Aug 29, 2025 | 66.88 | 66.92 | 66.30 | 66.30 | 66.30 | -2.10% | 656 |
| Aug 28, 2025 | 67.29 | 67.72 | 67.03 | 67.72 | 67.72 | 1.41% | 1,074 |
| Aug 27, 2025 | 66.83 | 66.83 | 66.68 | 66.78 | 66.78 | -0.85% | 1,933 |
| Aug 26, 2025 | 66.65 | 67.35 | 66.65 | 67.35 | 67.35 | 0.39% | 4,363 |
| Aug 25, 2025 | 67.18 | 67.18 | 67.02 | 67.09 | 67.09 | -0.64% | 216 |
| Aug 22, 2025 | 67.08 | 67.52 | 67.08 | 67.52 | 67.52 | 0.60% | 1,412 |
| Aug 21, 2025 | 66.95 | 67.12 | 66.79 | 67.12 | 67.12 | 0.03% | 1,057 |
| Aug 20, 2025 | 67.18 | 67.18 | 66.87 | 67.10 | 67.10 | -0.01% | 202 |
| Aug 19, 2025 | 67.24 | 67.51 | 67.11 | 67.11 | 67.11 | -0.31% | 1,194 |
| Aug 18, 2025 | 67.61 | 67.68 | 67.32 | 67.32 | 67.32 | -0.72% | 463 |
| Aug 15, 2025 | 67.70 | 67.81 | 67.45 | 67.81 | 67.81 | 1.63% | 1,195 |
| Aug 14, 2025 | 66.81 | 66.81 | 66.68 | 66.72 | 66.72 | -0.04% | 359 |
| Aug 13, 2025 | 66.77 | 66.93 | 66.72 | 66.75 | 66.75 | 0.03% | 527 |
| Aug 12, 2025 | 66.31 | 66.78 | 66.25 | 66.73 | 66.73 | 0.09% | 1,308 |
| Aug 11, 2025 | 66.04 | 66.67 | 66.00 | 66.67 | 66.67 | 1.35% | 1,892 |
| Aug 8, 2025 | 65.68 | 65.90 | 65.68 | 65.78 | 65.78 | 0.80% | 416 |