Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (ETR:X014)
Germany · Delayed Price · Currency is EUR 81.30
+1.30 (1.63%)
Sep 11, 2026, 5:36 PM CET
ETR:X014 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80.60 | 81.30 | 80.28 | 81.30 | - | 1.62% | 2,086 |
| Sep 10, 2026 | 81.04 | 81.19 | 80.00 | 80.00 | 80.00 | -1.01% | 1,250 |
| Sep 9, 2026 | 81.19 | 81.30 | 80.66 | 80.82 | 80.82 | -0.90% | 266 |
| Sep 8, 2026 | 81.65 | 81.67 | 81.32 | 81.55 | 81.55 | -0.71% | 136 |
| Sep 7, 2026 | 82.13 | 82.38 | 82.01 | 82.13 | 82.13 | -0.06% | 2,047 |
| Sep 4, 2026 | 81.42 | 82.18 | 81.42 | 82.18 | 82.18 | 0.71% | 2,612 |
| Sep 3, 2026 | 80.90 | 81.60 | 80.86 | 81.60 | 81.60 | 1.52% | 848 |
| Sep 2, 2026 | 79.84 | 80.38 | 79.38 | 80.38 | 80.38 | 0.01% | 1,410 |
| Sep 1, 2026 | 80.96 | 80.96 | 79.90 | 80.37 | 80.37 | 0.07% | 3,286 |
| Aug 31, 2026 | 81.12 | 81.13 | 80.31 | 80.31 | 80.31 | -0.62% | 1,738 |
| Aug 28, 2026 | 80.79 | 80.91 | 80.70 | 80.81 | 80.81 | 0.96% | 1,044 |
| Aug 27, 2026 | 80.15 | 80.32 | 79.96 | 80.04 | 80.04 | 0.01% | 300 |
| Aug 26, 2026 | 80.31 | 80.31 | 80.03 | 80.03 | 80.03 | - | 126 |
| Aug 25, 2026 | 79.87 | 80.11 | 79.78 | 80.03 | 80.03 | 0.72% | 372 |
| Aug 24, 2026 | 79.61 | 79.61 | 79.46 | 79.46 | 79.46 | -0.14% | 159 |
| Aug 21, 2026 | 79.43 | 79.70 | 79.41 | 79.57 | 79.57 | 0.77% | 117 |
| Aug 20, 2026 | 79.37 | 79.37 | 78.86 | 78.96 | 78.96 | -0.78% | 1,353 |
| Aug 19, 2026 | 79.28 | 79.85 | 79.28 | 79.58 | 79.58 | -0.71% | 2,214 |
| Aug 18, 2026 | 80.97 | 80.97 | 80.15 | 80.15 | 80.15 | -2.48% | 2,745 |
| Aug 17, 2026 | 82.19 | 82.19 | 81.79 | 82.19 | 82.19 | 0.22% | 462 |
| Aug 14, 2026 | 82.28 | 82.39 | 82.01 | 82.01 | 82.01 | -0.75% | 1,165 |
| Aug 13, 2026 | 82.27 | 82.63 | 82.24 | 82.63 | 82.63 | 0.49% | 202 |
| Aug 12, 2026 | 81.55 | 82.29 | 81.55 | 82.23 | 82.23 | 0.99% | 211 |
| Aug 11, 2026 | 81.34 | 81.77 | 81.34 | 81.42 | 81.42 | 0.26% | 1,871 |
| Aug 10, 2026 | 81.29 | 81.58 | 81.21 | 81.21 | 81.21 | -0.49% | 1,142 |
| Aug 7, 2026 | 81.22 | 81.68 | 80.89 | 81.61 | 81.61 | 0.32% | 9,040 |
| Aug 6, 2026 | 80.96 | 81.35 | 80.71 | 81.35 | 81.35 | 0.26% | 3,133 |
| Aug 5, 2026 | 80.85 | 81.50 | 80.85 | 81.14 | 81.14 | 1.17% | 154 |
| Aug 4, 2026 | 79.88 | 80.22 | 79.49 | 80.20 | 80.20 | 0.98% | 1,205 |
| Aug 3, 2026 | 79.73 | 79.73 | 78.85 | 79.42 | 79.42 | 0.91% | 1,805 |
| Jul 31, 2026 | 78.94 | 79.41 | 78.70 | 78.70 | 78.70 | -0.74% | 991 |
| Jul 30, 2026 | 77.61 | 79.29 | 77.61 | 79.29 | 79.29 | 1.28% | 202 |
| Jul 29, 2026 | 78.52 | 78.83 | 78.09 | 78.29 | 78.29 | -0.41% | 498 |
| Jul 28, 2026 | 78.29 | 78.61 | 78.02 | 78.61 | 78.61 | -0.11% | 267 |
| Jul 27, 2026 | 79.60 | 79.90 | 78.70 | 78.70 | 78.70 | -0.72% | 1,685 |
| Jul 24, 2026 | 78.69 | 79.27 | 78.69 | 79.27 | 79.27 | 0.81% | 233 |
| Jul 23, 2026 | 79.51 | 79.75 | 78.63 | 78.63 | 78.63 | -1.13% | 1,984 |
| Jul 22, 2026 | 79.30 | 79.59 | 79.30 | 79.53 | 79.53 | -0.35% | 51 |
| Jul 21, 2026 | 79.39 | 79.81 | 79.11 | 79.81 | 79.81 | 1.60% | 54 |
| Jul 20, 2026 | 77.86 | 78.79 | 77.86 | 78.55 | 78.55 | 0.85% | 78 |
| Jul 17, 2026 | 77.47 | 77.89 | 77.47 | 77.89 | 77.89 | -1.78% | 78 |
| Jul 16, 2026 | 79.45 | 79.45 | 78.96 | 79.30 | 79.30 | -1.04% | 3,816 |
| Jul 15, 2026 | 80.81 | 80.81 | 79.92 | 80.13 | 80.13 | -0.32% | 3,733 |
| Jul 14, 2026 | 79.73 | 80.67 | 79.56 | 80.39 | 80.39 | 0.65% | 12,804 |
| Jul 13, 2026 | 79.38 | 80.05 | 79.38 | 79.87 | 79.87 | -0.83% | 2,002 |
| Jul 10, 2026 | 80.09 | 80.62 | 80.09 | 80.54 | 80.54 | 1.10% | 43 |
| Jul 9, 2026 | 79.30 | 79.83 | 78.95 | 79.66 | 79.66 | 1.71% | 5,104 |
| Jul 8, 2026 | 78.71 | 78.79 | 77.90 | 78.32 | 78.32 | -1.22% | 872 |
| Jul 7, 2026 | 79.91 | 80.01 | 79.29 | 79.29 | 79.29 | -1.75% | 1,917 |
| Jul 6, 2026 | 80.27 | 80.70 | 80.27 | 80.70 | 80.70 | 0.75% | 250 |