ETR:X026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.03	63.03	62.44	62.44	-	-0.67%	488
Sep 22, 2026	62.73	63.03	62.73	62.86	62.86	0.42%	1,541
Sep 21, 2026	62.13	62.61	62.10	62.60	62.60	1.28%	701
Sep 18, 2026	62.14	62.22	61.70	61.81	61.81	-0.72%	163
Sep 17, 2026	62.07	62.26	62.07	62.26	62.26	0.81%	94
Sep 16, 2026	61.50	61.76	61.39	61.76	61.76	0.96%	235
Sep 15, 2026	61.02	61.21	60.70	61.17	61.17	-	653
Sep 14, 2026	61.76	61.84	61.14	61.17	61.17	-1.16%	1,400
Sep 11, 2026	61.79	61.92	61.70	61.89	61.89	0.52%	1,096
Sep 10, 2026	62.44	62.44	61.57	61.57	61.57	-1.25%	912
Sep 9, 2026	62.80	62.80	62.28	62.35	62.35	-1.16%	34
Sep 8, 2026	63.10	63.26	63.08	63.08	63.08	-0.13%	89
Sep 7, 2026	63.30	63.30	63.12	63.16	63.16	-0.09%	387
Sep 4, 2026	63.22	63.31	63.21	63.22	63.22	0.05%	203
Sep 3, 2026	62.68	63.19	62.68	63.19	63.19	1.15%	804
Sep 2, 2026	62.65	62.65	62.26	62.47	62.47	-0.78%	223
Sep 1, 2026	63.46	63.46	62.89	62.96	62.96	-0.73%	263
Aug 31, 2026	63.82	63.82	63.42	63.42	63.42	-0.74%	717
Aug 28, 2026	64.05	64.05	63.89	63.89	63.89	0.19%	2,083
Aug 27, 2026	63.73	63.79	63.73	63.77	63.77	0.50%	956
Aug 26, 2026	63.63	63.95	63.45	63.45	63.45	-0.19%	7,983
Aug 25, 2026	63.36	63.71	63.36	63.57	63.57	0.68%	-
Aug 24, 2026	63.16	63.22	63.05	63.14	63.14	-0.03%	1,555
Aug 21, 2026	62.58	63.16	62.58	63.16	63.16	0.93%	1,956
Aug 20, 2026	62.77	62.80	62.55	62.58	62.58	-0.41%	517
Aug 19, 2026	62.82	62.84	62.66	62.84	62.84	0.10%	714
Aug 18, 2026	63.25	63.25	62.78	62.78	62.78	-0.93%	850
Aug 17, 2026	63.88	63.88	63.37	63.37	63.37	-0.69%	165
Aug 14, 2026	63.93	64.00	63.74	63.81	63.81	0.17%	35
Aug 13, 2026	63.77	63.85	63.70	63.70	63.70	0.05%	147
Aug 12, 2026	63.59	63.79	63.59	63.67	63.67	0.32%	383
Aug 11, 2026	63.44	63.47	63.36	63.47	63.47	0.19%	1
Aug 10, 2026	63.69	63.69	63.30	63.35	63.35	-0.31%	28
Aug 7, 2026	63.46	63.63	63.46	63.55	63.55	0.28%	100
Aug 6, 2026	63.46	63.52	63.37	63.37	63.37	-0.09%	594
Aug 5, 2026	63.38	63.43	63.25	63.43	63.43	0.40%	331
Aug 4, 2026	62.89	63.23	62.89	63.18	63.18	0.78%	10
Aug 3, 2026	62.87	62.87	62.43	62.69	62.69	1.00%	655
Jul 31, 2026	62.62	62.62	62.07	62.07	62.07	-0.40%	184
Jul 30, 2026	61.83	62.50	61.83	62.32	62.32	0.73%	322
Jul 29, 2026	62.16	62.16	61.87	61.87	61.87	-0.26%	349
Jul 28, 2026	61.89	62.03	61.85	62.03	62.03	0.44%	154
Jul 27, 2026	62.28	62.28	61.76	61.76	61.76	0.15%	695
Jul 24, 2026	61.30	61.67	61.30	61.67	61.67	0.88%	2
Jul 23, 2026	61.94	61.94	61.13	61.13	61.13	-1.21%	4,890
Jul 22, 2026	61.36	61.91	61.36	61.88	61.88	0.47%	3,110
Jul 21, 2026	61.40	61.59	61.27	61.59	61.59	0.33%	1,233
Jul 20, 2026	61.33	61.55	61.33	61.39	61.39	-0.21%	73
Jul 17, 2026	61.37	61.52	61.32	61.52	61.52	-0.47%	571
Jul 16, 2026	61.77	61.81	61.50	61.81	61.81	0.70%	158