ETR:X03C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	180.13	180.13	179.67	179.67	-	-0.11%	1
Sep 22, 2026	179.75	180.05	179.75	179.87	179.87	-0.04%	2
Sep 21, 2026	179.76	179.95	179.76	179.93	179.93	0.33%	10
Sep 18, 2026	179.83	179.83	179.34	179.34	179.34	-0.33%	283
Sep 17, 2026	179.78	179.93	179.70	179.93	179.93	0.07%	6
Sep 16, 2026	179.67	179.80	179.64	179.80	179.80	0.13%	-
Sep 15, 2026	179.50	179.72	179.49	179.58	179.58	0.01%	331
Sep 14, 2026	179.84	179.84	179.36	179.55	179.55	-0.27%	27
Sep 11, 2026	179.91	180.03	179.91	180.03	180.03	0.11%	3
Sep 10, 2026	180.89	180.89	179.84	179.84	179.84	-0.50%	300
Sep 9, 2026	181.15	181.15	180.69	180.73	180.73	-0.33%	159
Sep 8, 2026	181.27	181.32	181.18	181.32	181.32	0.08%	-
Sep 7, 2026	181.40	181.40	181.18	181.18	181.18	-0.18%	-
Sep 4, 2026	181.33	181.60	181.33	181.51	181.51	0.05%	137
Sep 3, 2026	181.24	181.42	181.24	181.42	181.42	0.19%	-
Sep 2, 2026	181.17	181.17	180.98	181.08	181.08	-0.15%	307
Sep 1, 2026	181.46	181.48	181.34	181.36	181.36	-0.06%	11
Aug 31, 2026	181.68	181.68	181.46	181.46	181.46	-0.15%	-
Aug 28, 2026	181.92	182.00	181.73	181.73	181.73	-0.12%	179
Aug 27, 2026	182.18	182.18	181.94	181.96	181.96	-0.07%	-
Aug 26, 2026	182.47	182.47	182.09	182.09	182.09	-0.12%	18
Aug 25, 2026	181.91	182.30	181.88	182.30	182.30	0.30%	278
Aug 24, 2026	182.10	182.10	181.76	181.76	181.76	-0.08%	-
Aug 21, 2026	181.97	182.06	181.86	181.91	181.91	0.03%	56
Aug 20, 2026	181.93	181.93	181.73	181.86	181.86	0.06%	89
Aug 19, 2026	181.91	181.91	181.75	181.75	181.75	-	-
Aug 18, 2026	184.32	184.32	184.10	184.10	181.75	-0.20%	9
Aug 17, 2026	184.63	184.63	184.47	184.47	182.12	-0.03%	5
Aug 14, 2026	184.95	184.95	184.53	184.53	182.18	-0.22%	-
Aug 13, 2026	184.74	184.98	184.74	184.93	182.58	0.13%	8
Aug 12, 2026	184.65	184.91	184.65	184.69	182.34	0.03%	59
Aug 11, 2026	184.43	184.87	184.43	184.64	182.29	0.06%	298
Aug 10, 2026	184.87	184.87	184.52	184.52	182.17	-0.23%	-
Aug 7, 2026	184.88	184.94	184.84	184.94	182.59	0.02%	-
Aug 6, 2026	185.08	185.08	184.90	184.90	182.55	-0.09%	72
Aug 5, 2026	185.18	185.18	185.02	185.06	182.71	-	63
Aug 4, 2026	184.78	185.06	184.75	185.06	182.70	0.22%	-
Aug 3, 2026	184.64	184.68	184.64	184.65	182.30	0.24%	-
Jul 31, 2026	184.51	184.51	184.20	184.20	181.86	-0.15%	165
Jul 30, 2026	184.31	184.48	184.31	184.48	182.13	0.10%	-
Jul 29, 2026	184.66	184.66	184.29	184.29	181.95	-0.22%	-
Jul 28, 2026	184.71	184.71	184.56	184.71	182.36	0.16%	5
Jul 27, 2026	184.53	184.53	184.41	184.41	182.06	0.18%	31
Jul 24, 2026	183.90	184.08	183.90	184.08	181.73	0.25%	250
Jul 23, 2026	183.91	183.93	183.61	183.61	181.27	-0.19%	300
Jul 22, 2026	184.04	184.04	183.96	183.96	181.62	-0.13%	-
Jul 21, 2026	184.33	184.33	184.18	184.20	181.86	-0.05%	6
Jul 20, 2026	184.20	184.29	184.20	184.29	181.94	-0.02%	2
Jul 17, 2026	184.50	184.50	184.33	184.33	181.98	-0.07%	-
Jul 16, 2026	184.51	184.51	184.45	184.45	182.10	-0.10%	-