Skip to main content
logo
Xtrackers Germany Government Bond UCITS ETF (ETR:X03G)
Germany flag Germany · Delayed Price · Currency is EUR
174.77
+0.17 (0.10%)
At close: Jan 5, 2026

ETR:X03G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 2026174.62174.90174.48174.77174.770.10%5,311
Jan 2, 2026174.70174.96174.33174.59174.59-0.22%2,650
Dec 30, 2025175.01175.11174.96174.98174.98-0.13%281
Dec 29, 2025175.15175.25174.96175.20175.200.24%3,005
Dec 23, 2025174.67174.91174.67174.78174.780.32%667
Dec 22, 2025174.29174.40174.22174.22174.22-0.03%692
Dec 19, 2025174.72174.72174.28174.28174.28-0.32%555
Dec 18, 2025174.94174.94174.45174.84174.840.07%238
Dec 17, 2025175.22175.22174.70174.72174.72-0.09%7,774
Dec 16, 2025174.82174.98174.77174.87174.870.01%1,728
Dec 15, 2025174.78175.07174.78174.85174.850.11%3,402
Dec 12, 2025174.66174.81174.62174.65174.65-0.15%2,460
Dec 11, 2025174.53175.07174.53174.92174.920.11%15,419
Dec 10, 2025174.63174.76174.41174.72174.72-0.04%2,372
Dec 9, 2025175.18175.18174.44174.79174.790.06%11,921
Dec 8, 2025175.14175.14174.54174.69174.69-0.37%3,094
Dec 5, 2025175.54175.63175.28175.34175.34-0.20%2,523
Dec 4, 2025175.82175.86175.69175.69175.69-0.09%1,225
Dec 3, 2025175.92176.06175.84175.85175.85-4,322
Dec 2, 2025175.76175.92175.68175.85175.85-0.01%3,618
Dec 1, 2025176.23176.37175.83175.87175.87-0.33%7,875
Nov 28, 2025176.70176.75176.43176.45176.45-0.13%2,667
Nov 27, 2025176.67176.80176.54176.68176.68-0.06%679
Nov 26, 2025176.67176.83176.49176.78176.780.04%8,481
Nov 25, 2025176.39176.86176.39176.71176.710.14%1,595
Nov 24, 2025176.57176.62176.38176.46176.460.01%2,738
Nov 21, 2025176.49176.74176.20176.44176.440.10%17,119
Nov 20, 2025176.30176.33176.06176.26176.26-0.09%2,654
Nov 19, 2025176.43176.65176.29176.41176.410.09%2,286
Nov 18, 2025176.55176.62176.26176.26176.26-0.07%1,752
Nov 17, 2025176.39176.51176.28176.39176.390.08%2,948
Nov 14, 2025176.39176.68176.25176.25176.25-0.22%2,477
Nov 13, 2025177.06177.23176.59176.64176.64-0.32%2,184
Nov 12, 2025176.88177.27176.78177.21177.210.14%3,442
Nov 11, 2025176.85177.08176.73176.96176.960.08%3,913
Nov 10, 2025176.53176.92176.53176.82176.82-0.01%4,549
Nov 7, 2025176.70176.92176.69176.84176.84-0.05%5,902
Nov 6, 2025176.91177.00176.71176.94176.940.05%3,459
Nov 5, 2025177.21177.21176.80176.84176.84-0.11%3,836
Nov 4, 2025176.96177.27176.83177.03177.030.14%19,963
Nov 3, 2025177.14177.25176.74176.79176.79-0.22%8,379
Oct 31, 2025177.09177.31177.00177.18177.18-0.03%3,529
Oct 30, 2025177.14178.35176.93177.24177.24-0.06%7,984
Oct 29, 2025177.35177.40177.11177.34177.340.07%6,128
Oct 28, 2025177.49177.50177.21177.21177.21-0.07%9,666
Oct 27, 2025177.03177.34177.03177.34177.340.07%22,746
Oct 24, 2025178.00178.00177.16177.21177.21-0.31%4,321
Oct 23, 2025177.84177.94177.68177.76177.76-0.12%2,879
Oct 22, 2025178.16178.18177.93177.97177.970.01%997
Oct 21, 2025177.95178.13177.81177.96177.960.14%3,577