Skip to main content
logo
Xtrackers Germany Government Bond UCITS ETF (ETR:X03G)
Germany flag Germany · Delayed Price · Currency is EUR
175.77
-0.06 (-0.03%)
At close: Feb 6, 2026

ETR:X03G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026176.14176.14175.70175.77175.77-0.03%6,508
Feb 5, 2026175.61175.83175.50175.83175.830.13%1,324
Feb 4, 2026175.33175.60175.33175.60175.600.19%9,077
Feb 3, 2026175.35175.37175.15175.27175.27-0.14%2,596
Feb 2, 2026175.72175.83175.40175.51175.51-0.16%5,663
Jan 30, 2026175.70175.80175.59175.80175.80-0.03%1,506
Jan 29, 2026175.48175.93175.48175.86175.860.09%3,405
Jan 28, 2026175.71175.74175.67175.71175.710.09%3,554
Jan 27, 2026175.25175.57175.25175.55175.550.01%5,219
Jan 26, 2026175.31175.60175.26175.53175.530.24%6,645
Jan 23, 2026175.40175.40175.10175.11175.11-0.16%4,167
Jan 22, 2026175.22175.53175.22175.38175.380.06%880
Jan 21, 2026175.78175.78175.27175.28175.28-0.13%766
Jan 20, 2026175.27175.56175.09175.52175.52-0.09%11,072
Jan 19, 2026176.00176.00175.67175.68175.68-0.03%4,953
Jan 16, 2026175.95175.95175.71175.73175.73-0.14%1,281
Jan 15, 2026175.93176.17175.79175.97175.970.02%1,420
Jan 14, 2026175.61175.94175.49175.94175.940.24%2,754
Jan 13, 2026175.47175.64175.16175.52175.52-0.09%46,838
Jan 12, 2026175.47175.78175.44175.67175.670.15%14,105
Jan 9, 2026175.21175.47175.21175.40175.400.01%7,202
Jan 8, 2026175.53175.53175.18175.39175.39-0.12%21,975
Jan 7, 2026175.45175.79175.45175.60175.600.22%3,966
Jan 6, 2026174.75175.26174.75175.21175.210.25%355
Jan 5, 2026174.62174.90174.48174.77174.770.10%5,311
Jan 2, 2026174.70174.96174.33174.59174.59-0.22%2,650
Dec 30, 2025175.01175.11174.96174.98174.98-0.13%281
Dec 29, 2025175.15175.25174.96175.20175.200.24%3,005
Dec 23, 2025174.67174.91174.67174.78174.780.32%667
Dec 22, 2025174.29174.40174.22174.22174.22-0.03%692
Dec 19, 2025174.72174.72174.28174.28174.28-0.32%555
Dec 18, 2025174.94174.94174.45174.84174.840.07%238
Dec 17, 2025175.22175.22174.70174.72174.72-0.09%7,774
Dec 16, 2025174.82174.98174.77174.87174.870.01%1,728
Dec 15, 2025174.78175.07174.78174.85174.850.11%3,402
Dec 12, 2025174.66174.81174.62174.65174.65-0.15%2,460
Dec 11, 2025174.53175.07174.53174.92174.920.11%15,419
Dec 10, 2025174.63174.76174.41174.72174.72-0.04%2,372
Dec 9, 2025175.18175.18174.44174.79174.790.06%11,921
Dec 8, 2025175.14175.14174.54174.69174.69-0.37%3,094
Dec 5, 2025175.54175.63175.28175.34175.34-0.20%2,523
Dec 4, 2025175.82175.86175.69175.69175.69-0.09%1,225
Dec 3, 2025175.92176.06175.84175.85175.85-4,322
Dec 2, 2025175.76175.92175.68175.85175.85-0.01%3,618
Dec 1, 2025176.23176.37175.83175.87175.87-0.33%7,875
Nov 28, 2025176.70176.75176.43176.45176.45-0.13%2,667
Nov 27, 2025176.67176.80176.54176.68176.68-0.06%679
Nov 26, 2025176.67176.83176.49176.78176.780.04%8,481
Nov 25, 2025176.39176.86176.39176.71176.710.14%1,595
Nov 24, 2025176.57176.62176.38176.46176.460.01%2,738