ETR:X06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	2.50%	19
Jul 6, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
Jul 2, 2026	32.40	33.00	32.40	33.00	33.00	-1.41%	45
Jun 24, 2026	33.80	33.80	33.80	33.80	33.47	3.05%	157
Jun 23, 2026	32.80	32.80	32.80	32.80	32.48	-1.20%	-
Jun 18, 2026	32.80	33.20	32.80	33.20	32.88	-0.60%	398
Jun 17, 2026	33.00	33.40	33.00	33.40	33.08	-2.34%	372
Jun 15, 2026	33.40	34.20	33.40	34.20	33.87	-0.58%	42
Jun 12, 2026	34.40	34.40	34.40	34.40	34.07	-0.58%	-
Jun 11, 2026	33.80	34.60	33.80	34.60	34.26	-1.14%	19
Jun 10, 2026	34.80	35.00	34.80	35.00	34.66	-0.57%	15
Jun 9, 2026	35.20	35.20	35.20	35.20	34.86	-1.68%	-
Jun 8, 2026	35.00	35.80	35.00	35.80	35.45	3.47%	112
Jun 5, 2026	34.60	34.60	34.60	34.60	34.26	0.58%	-