Versant Media Group, Inc. (ETR:X06)
Germany · Delayed Price · Currency is EUR 33.40
+0.20 (0.60%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:X06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 7 |
| Aug 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 92 |
| Aug 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| Aug 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 4.37% | - |
| Aug 12, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | -3.03% | 60 |
| Aug 7, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | -2.94% | 14 |
| Aug 6, 2026 | 34.80 | 34.80 | 34.00 | 34.00 | 34.00 | 10.39% | 89 |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | 80 |
| Aug 4, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -2.50% | 102 |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jul 31, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | 80 |
| Jul 28, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 2.52% | 11 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Jul 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jul 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Jul 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jul 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jul 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | 4 |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Jul 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jul 7, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.50% | 19 |
| Jul 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Jul 2, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | -1.41% | 45 |
| Jun 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.47 | 3.05% | 157 |
| Jun 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.48 | -1.20% | - |
| Jun 18, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 32.88 | -0.60% | 398 |
| Jun 17, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.08 | -2.34% | 372 |
| Jun 15, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 33.87 | -0.58% | 42 |
| Jun 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | -0.58% | - |
| Jun 11, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.26 | -1.14% | 19 |
| Jun 10, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 34.66 | -0.57% | 15 |
| Jun 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | -1.68% | - |
| Jun 8, 2026 | 35.00 | 35.80 | 35.00 | 35.80 | 35.45 | 3.47% | 112 |
| Jun 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.26 | 0.58% | - |