Versant Media Group, Inc. (ETR:X06)
Germany · Delayed Price · Currency is EUR 28.00
-0.20 (-0.71%)
At close: Oct 7, 2026
ETR:X06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Oct 6, 2026 | 27.80 | 28.20 | 27.60 | 28.20 | 28.20 | 2.92% | - |
| Oct 5, 2026 | 27.80 | 28.00 | 27.40 | 27.40 | 27.40 | - | 20 |
| Oct 2, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Oct 1, 2026 | 27.60 | 27.80 | 26.60 | 26.60 | 26.60 | -5.91% | - |
| Sep 29, 2026 | 28.60 | 28.60 | 28.20 | 28.60 | 28.27 | - | 2 |
| Sep 28, 2026 | 28.80 | 29.20 | 28.60 | 28.60 | 28.27 | -2.72% | - |
| Sep 25, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.06 | - | - |
| Sep 24, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.06 | 0.68% | - |
| Sep 23, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 28.86 | -2.01% | 18 |
| Sep 22, 2026 | 30.00 | 30.20 | 29.80 | 29.80 | 29.46 | -1.97% | - |
| Sep 21, 2026 | 31.80 | 31.80 | 30.40 | 30.40 | 30.05 | -0.65% | - |
| Sep 18, 2026 | 31.40 | 32.00 | 30.60 | 30.60 | 30.25 | -5.56% | - |
| Sep 17, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.03 | -1.82% | - |
| Sep 16, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 32.62 | 1.23% | - |
| Sep 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.22 | -1.21% | - |
| Sep 14, 2026 | 32.20 | 33.00 | 32.20 | 33.00 | 32.62 | 2.48% | - |
| Sep 11, 2026 | 32.80 | 32.80 | 32.20 | 32.20 | 31.83 | - | - |
| Sep 10, 2026 | 32.00 | 32.40 | 32.00 | 32.20 | 31.83 | -1.23% | 3 |
| Sep 9, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.22 | -2.40% | - |
| Sep 8, 2026 | 33.40 | 33.40 | 33.20 | 33.40 | 33.01 | -6.70% | 4 |
| Sep 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.39 | -0.56% | - |
| Sep 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.58 | 2.27% | - |
| Sep 1, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 34.79 | -1.12% | 2 |
| Aug 31, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.19 | -0.56% | - |
| Aug 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.39 | 4.07% | - |
| Aug 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.00 | 1.18% | - |
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.61 | 0.59% | - |
| Aug 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.41 | 0.60% | - |
| Aug 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.21 | 0.60% | - |
| Aug 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | 0.60% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.82 | -3.49% | 7 |
| Aug 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.00 | 0.58% | 92 |
| Aug 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.81 | 2.40% | - |
| Aug 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | 4.38% | - |
| Aug 12, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.63 | -3.03% | 60 |
| Aug 7, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 32.62 | -2.94% | 14 |
| Aug 6, 2026 | 34.80 | 34.80 | 34.00 | 34.00 | 33.61 | 10.39% | 89 |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.44 | -1.28% | 80 |
| Aug 4, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 30.84 | -2.50% | 102 |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.63 | 2.56% | - |
| Jul 31, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.84 | - | - |
| Jul 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.84 | 0.65% | - |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.64 | -4.91% | 80 |
| Jul 28, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.22 | 2.52% | 11 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.43 | 1.92% | - |
| Jul 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.84 | -0.64% | - |
| Jul 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.04 | -1.26% | - |
| Jul 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.43 | 0.63% | - |
| Jul 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | - | - |